COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary
Previous Current
25-Jan-2016 26-Jan-2016 Change Change % Previous Week
Open 14.160 14.315 0.155 1.1% 13.975
High 14.335 14.635 0.300 2.1% 14.380
Low 14.160 14.315 0.155 1.1% 13.970
Close 14.332 14.635 0.303 2.1% 14.129
Range 0.175 0.320 0.145 82.9% 0.410
ATR 0.210 0.218 0.008 3.7% 0.000
Volume 2,417 523 -1,894 -78.4% 3,905
Daily Pivots for day following 26-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.488 15.382 14.811
R3 15.168 15.062 14.723
R2 14.848 14.848 14.694
R1 14.742 14.742 14.664 14.795
PP 14.528 14.528 14.528 14.555
S1 14.422 14.422 14.606 14.475
S2 14.208 14.208 14.576
S3 13.888 14.102 14.547
S4 13.568 13.782 14.459
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.390 15.169 14.355
R3 14.980 14.759 14.242
R2 14.570 14.570 14.204
R1 14.349 14.349 14.167 14.460
PP 14.160 14.160 14.160 14.215
S1 13.939 13.939 14.091 14.050
S2 13.750 13.750 14.054
S3 13.340 13.529 14.016
S4 12.930 13.119 13.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.635 13.990 0.645 4.4% 0.199 1.4% 100% True False 1,290
10 14.635 13.834 0.801 5.5% 0.136 0.9% 100% True False 952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15.995
2.618 15.473
1.618 15.153
1.000 14.955
0.618 14.833
HIGH 14.635
0.618 14.513
0.500 14.475
0.382 14.437
LOW 14.315
0.618 14.117
1.000 13.995
1.618 13.797
2.618 13.477
4.250 12.955
Fisher Pivots for day following 26-Jan-2016
Pivot 1 day 3 day
R1 14.582 14.551
PP 14.528 14.466
S1 14.475 14.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.