COMEX Silver Future September 2016
Trading Metrics calculated at close of trading on 26-Jan-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2016 |
26-Jan-2016 |
Change |
Change % |
Previous Week |
Open |
14.160 |
14.315 |
0.155 |
1.1% |
13.975 |
High |
14.335 |
14.635 |
0.300 |
2.1% |
14.380 |
Low |
14.160 |
14.315 |
0.155 |
1.1% |
13.970 |
Close |
14.332 |
14.635 |
0.303 |
2.1% |
14.129 |
Range |
0.175 |
0.320 |
0.145 |
82.9% |
0.410 |
ATR |
0.210 |
0.218 |
0.008 |
3.7% |
0.000 |
Volume |
2,417 |
523 |
-1,894 |
-78.4% |
3,905 |
|
Daily Pivots for day following 26-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.488 |
15.382 |
14.811 |
|
R3 |
15.168 |
15.062 |
14.723 |
|
R2 |
14.848 |
14.848 |
14.694 |
|
R1 |
14.742 |
14.742 |
14.664 |
14.795 |
PP |
14.528 |
14.528 |
14.528 |
14.555 |
S1 |
14.422 |
14.422 |
14.606 |
14.475 |
S2 |
14.208 |
14.208 |
14.576 |
|
S3 |
13.888 |
14.102 |
14.547 |
|
S4 |
13.568 |
13.782 |
14.459 |
|
|
Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.390 |
15.169 |
14.355 |
|
R3 |
14.980 |
14.759 |
14.242 |
|
R2 |
14.570 |
14.570 |
14.204 |
|
R1 |
14.349 |
14.349 |
14.167 |
14.460 |
PP |
14.160 |
14.160 |
14.160 |
14.215 |
S1 |
13.939 |
13.939 |
14.091 |
14.050 |
S2 |
13.750 |
13.750 |
14.054 |
|
S3 |
13.340 |
13.529 |
14.016 |
|
S4 |
12.930 |
13.119 |
13.904 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.995 |
2.618 |
15.473 |
1.618 |
15.153 |
1.000 |
14.955 |
0.618 |
14.833 |
HIGH |
14.635 |
0.618 |
14.513 |
0.500 |
14.475 |
0.382 |
14.437 |
LOW |
14.315 |
0.618 |
14.117 |
1.000 |
13.995 |
1.618 |
13.797 |
2.618 |
13.477 |
4.250 |
12.955 |
|
|
Fisher Pivots for day following 26-Jan-2016 |
Pivot |
1 day |
3 day |
R1 |
14.582 |
14.551 |
PP |
14.528 |
14.466 |
S1 |
14.475 |
14.382 |
|