COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 14.000 14.290 0.290 2.1% 13.975
High 14.169 14.380 0.211 1.5% 14.380
Low 13.990 14.129 0.139 1.0% 13.970
Close 14.169 14.129 -0.040 -0.3% 14.129
Range 0.179 0.251 0.072 40.2% 0.410
ATR 0.207 0.210 0.003 1.5% 0.000
Volume 667 1,503 836 125.3% 3,905
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.966 14.798 14.267
R3 14.715 14.547 14.198
R2 14.464 14.464 14.175
R1 14.296 14.296 14.152 14.255
PP 14.213 14.213 14.213 14.192
S1 14.045 14.045 14.106 14.004
S2 13.962 13.962 14.083
S3 13.711 13.794 14.060
S4 13.460 13.543 13.991
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.390 15.169 14.355
R3 14.980 14.759 14.242
R2 14.570 14.570 14.204
R1 14.349 14.349 14.167 14.460
PP 14.160 14.160 14.160 14.215
S1 13.939 13.939 14.091 14.050
S2 13.750 13.750 14.054
S3 13.340 13.529 14.016
S4 12.930 13.119 13.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.380 13.970 0.410 2.9% 0.154 1.1% 39% True False 809
10 14.380 13.834 0.546 3.9% 0.135 1.0% 54% True False 828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.447
2.618 15.037
1.618 14.786
1.000 14.631
0.618 14.535
HIGH 14.380
0.618 14.284
0.500 14.255
0.382 14.225
LOW 14.129
0.618 13.974
1.000 13.878
1.618 13.723
2.618 13.472
4.250 13.062
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 14.255 14.185
PP 14.213 14.166
S1 14.171 14.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.