COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 14.170 14.000 -0.170 -1.2% 14.085
High 14.240 14.169 -0.071 -0.5% 14.244
Low 14.170 13.990 -0.180 -1.3% 13.834
Close 14.237 14.169 -0.068 -0.5% 13.979
Range 0.070 0.179 0.109 155.7% 0.410
ATR 0.000 0.207 0.207 0.000
Volume 1,340 667 -673 -50.2% 3,273
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.646 14.587 14.267
R3 14.467 14.408 14.218
R2 14.288 14.288 14.202
R1 14.229 14.229 14.185 14.259
PP 14.109 14.109 14.109 14.124
S1 14.050 14.050 14.153 14.080
S2 13.930 13.930 14.136
S3 13.751 13.871 14.120
S4 13.572 13.692 14.071
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.249 15.024 14.205
R3 14.839 14.614 14.092
R2 14.429 14.429 14.054
R1 14.204 14.204 14.017 14.112
PP 14.019 14.019 14.019 13.973
S1 13.794 13.794 13.941 13.702
S2 13.609 13.609 13.904
S3 13.199 13.384 13.866
S4 12.789 12.974 13.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.240 13.834 0.406 2.9% 0.104 0.7% 83% False False 736
10 14.435 13.834 0.601 4.2% 0.110 0.8% 56% False False 699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.930
2.618 14.638
1.618 14.459
1.000 14.348
0.618 14.280
HIGH 14.169
0.618 14.101
0.500 14.080
0.382 14.058
LOW 13.990
0.618 13.879
1.000 13.811
1.618 13.700
2.618 13.521
4.250 13.229
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 14.139 14.148
PP 14.109 14.126
S1 14.080 14.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.