COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 13.975 14.170 0.195 1.4% 14.085
High 14.240 14.240 0.000 0.0% 14.244
Low 13.970 14.170 0.200 1.4% 13.834
Close 14.204 14.237 0.033 0.2% 13.979
Range 0.270 0.070 -0.200 -74.1% 0.410
ATR
Volume 395 1,340 945 239.2% 3,273
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.426 14.401 14.276
R3 14.356 14.331 14.256
R2 14.286 14.286 14.250
R1 14.261 14.261 14.243 14.274
PP 14.216 14.216 14.216 14.222
S1 14.191 14.191 14.231 14.204
S2 14.146 14.146 14.224
S3 14.076 14.121 14.218
S4 14.006 14.051 14.199
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.249 15.024 14.205
R3 14.839 14.614 14.092
R2 14.429 14.429 14.054
R1 14.204 14.204 14.017 14.112
PP 14.019 14.019 14.019 13.973
S1 13.794 13.794 13.941 13.702
S2 13.609 13.609 13.904
S3 13.199 13.384 13.866
S4 12.789 12.974 13.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.244 13.834 0.410 2.9% 0.068 0.5% 98% False False 705
10 14.435 13.834 0.601 4.2% 0.098 0.7% 67% False False 658
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.538
2.618 14.423
1.618 14.353
1.000 14.310
0.618 14.283
HIGH 14.240
0.618 14.213
0.500 14.205
0.382 14.197
LOW 14.170
0.618 14.127
1.000 14.100
1.618 14.057
2.618 13.987
4.250 13.873
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 14.226 14.193
PP 14.216 14.149
S1 14.205 14.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.