COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 13.979 13.975 -0.004 0.0% 14.085
High 13.979 14.240 0.261 1.9% 14.244
Low 13.979 13.970 -0.009 -0.1% 13.834
Close 13.979 14.204 0.225 1.6% 13.979
Range 0.000 0.270 0.270 0.410
ATR
Volume 144 395 251 174.3% 3,273
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.948 14.846 14.353
R3 14.678 14.576 14.278
R2 14.408 14.408 14.254
R1 14.306 14.306 14.229 14.357
PP 14.138 14.138 14.138 14.164
S1 14.036 14.036 14.179 14.087
S2 13.868 13.868 14.155
S3 13.598 13.766 14.130
S4 13.328 13.496 14.056
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.249 15.024 14.205
R3 14.839 14.614 14.092
R2 14.429 14.429 14.054
R1 14.204 14.204 14.017 14.112
PP 14.019 14.019 14.019 13.973
S1 13.794 13.794 13.941 13.702
S2 13.609 13.609 13.904
S3 13.199 13.384 13.866
S4 12.789 12.974 13.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.244 13.834 0.410 2.9% 0.072 0.5% 90% False False 615
10 14.435 13.834 0.601 4.2% 0.094 0.7% 62% False False 542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.388
2.618 14.947
1.618 14.677
1.000 14.510
0.618 14.407
HIGH 14.240
0.618 14.137
0.500 14.105
0.382 14.073
LOW 13.970
0.618 13.803
1.000 13.700
1.618 13.533
2.618 13.263
4.250 12.823
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 14.171 14.148
PP 14.138 14.093
S1 14.105 14.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.