COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 13.834 13.979 0.145 1.0% 14.085
High 13.834 13.979 0.145 1.0% 14.244
Low 13.834 13.979 0.145 1.0% 13.834
Close 13.834 13.979 0.145 1.0% 13.979
Range
ATR
Volume 1,138 144 -994 -87.3% 3,273
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 13.979 13.979 13.979
R3 13.979 13.979 13.979
R2 13.979 13.979 13.979
R1 13.979 13.979 13.979 13.979
PP 13.979 13.979 13.979 13.979
S1 13.979 13.979 13.979 13.979
S2 13.979 13.979 13.979
S3 13.979 13.979 13.979
S4 13.979 13.979 13.979
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.249 15.024 14.205
R3 14.839 14.614 14.092
R2 14.429 14.429 14.054
R1 14.204 14.204 14.017 14.112
PP 14.019 14.019 14.019 13.973
S1 13.794 13.794 13.941 13.702
S2 13.609 13.609 13.904
S3 13.199 13.384 13.866
S4 12.789 12.974 13.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.244 13.834 0.410 2.9% 0.044 0.3% 35% False False 654
10 14.435 13.834 0.601 4.3% 0.075 0.5% 24% False False 509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Fibonacci Retracements and Extensions
4.250 13.979
2.618 13.979
1.618 13.979
1.000 13.979
0.618 13.979
HIGH 13.979
0.618 13.979
0.500 13.979
0.382 13.979
LOW 13.979
0.618 13.979
1.000 13.979
1.618 13.979
2.618 13.979
4.250 13.979
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 13.979 14.039
PP 13.979 14.019
S1 13.979 13.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.