NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 24-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2016 |
24-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.361 |
2.322 |
-0.039 |
-1.7% |
2.347 |
| High |
2.381 |
2.335 |
-0.046 |
-1.9% |
2.366 |
| Low |
2.309 |
2.275 |
-0.034 |
-1.5% |
2.195 |
| Close |
2.321 |
2.285 |
-0.036 |
-1.6% |
2.329 |
| Range |
0.072 |
0.060 |
-0.012 |
-16.7% |
0.171 |
| ATR |
0.069 |
0.068 |
-0.001 |
-0.9% |
0.000 |
| Volume |
16,897 |
24,645 |
7,748 |
45.9% |
126,793 |
|
| Daily Pivots for day following 24-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.478 |
2.442 |
2.318 |
|
| R3 |
2.418 |
2.382 |
2.302 |
|
| R2 |
2.358 |
2.358 |
2.296 |
|
| R1 |
2.322 |
2.322 |
2.291 |
2.310 |
| PP |
2.298 |
2.298 |
2.298 |
2.293 |
| S1 |
2.262 |
2.262 |
2.280 |
2.250 |
| S2 |
2.238 |
2.238 |
2.274 |
|
| S3 |
2.178 |
2.202 |
2.269 |
|
| S4 |
2.118 |
2.142 |
2.252 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.740 |
2.423 |
|
| R3 |
2.639 |
2.569 |
2.376 |
|
| R2 |
2.468 |
2.468 |
2.360 |
|
| R1 |
2.398 |
2.398 |
2.345 |
2.348 |
| PP |
2.297 |
2.297 |
2.297 |
2.271 |
| S1 |
2.227 |
2.227 |
2.313 |
2.177 |
| S2 |
2.126 |
2.126 |
2.298 |
|
| S3 |
1.955 |
2.056 |
2.282 |
|
| S4 |
1.784 |
1.885 |
2.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.381 |
2.195 |
0.186 |
8.1% |
0.075 |
3.3% |
48% |
False |
False |
24,538 |
| 10 |
2.419 |
2.195 |
0.224 |
9.8% |
0.061 |
2.7% |
40% |
False |
False |
25,039 |
| 20 |
2.466 |
2.195 |
0.271 |
11.9% |
0.063 |
2.8% |
33% |
False |
False |
25,040 |
| 40 |
2.528 |
2.183 |
0.345 |
15.1% |
0.068 |
3.0% |
30% |
False |
False |
21,763 |
| 60 |
2.528 |
2.009 |
0.519 |
22.7% |
0.068 |
3.0% |
53% |
False |
False |
18,839 |
| 80 |
2.528 |
2.009 |
0.519 |
22.7% |
0.066 |
2.9% |
53% |
False |
False |
16,366 |
| 100 |
2.644 |
2.009 |
0.635 |
27.8% |
0.066 |
2.9% |
43% |
False |
False |
13,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.590 |
|
2.618 |
2.492 |
|
1.618 |
2.432 |
|
1.000 |
2.395 |
|
0.618 |
2.372 |
|
HIGH |
2.335 |
|
0.618 |
2.312 |
|
0.500 |
2.305 |
|
0.382 |
2.298 |
|
LOW |
2.275 |
|
0.618 |
2.238 |
|
1.000 |
2.215 |
|
1.618 |
2.178 |
|
2.618 |
2.118 |
|
4.250 |
2.020 |
|
|
| Fisher Pivots for day following 24-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.305 |
2.328 |
| PP |
2.298 |
2.314 |
| S1 |
2.292 |
2.299 |
|