NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 18-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2016 |
18-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.305 |
2.289 |
-0.016 |
-0.7% |
2.357 |
| High |
2.322 |
2.289 |
-0.033 |
-1.4% |
2.419 |
| Low |
2.286 |
2.238 |
-0.048 |
-2.1% |
2.338 |
| Close |
2.293 |
2.245 |
-0.048 |
-2.1% |
2.365 |
| Range |
0.036 |
0.051 |
0.015 |
41.7% |
0.081 |
| ATR |
0.065 |
0.065 |
-0.001 |
-1.1% |
0.000 |
| Volume |
22,647 |
22,640 |
-7 |
0.0% |
129,216 |
|
| Daily Pivots for day following 18-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.410 |
2.379 |
2.273 |
|
| R3 |
2.359 |
2.328 |
2.259 |
|
| R2 |
2.308 |
2.308 |
2.254 |
|
| R1 |
2.277 |
2.277 |
2.250 |
2.267 |
| PP |
2.257 |
2.257 |
2.257 |
2.253 |
| S1 |
2.226 |
2.226 |
2.240 |
2.216 |
| S2 |
2.206 |
2.206 |
2.236 |
|
| S3 |
2.155 |
2.175 |
2.231 |
|
| S4 |
2.104 |
2.124 |
2.217 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.617 |
2.572 |
2.410 |
|
| R3 |
2.536 |
2.491 |
2.387 |
|
| R2 |
2.455 |
2.455 |
2.380 |
|
| R1 |
2.410 |
2.410 |
2.372 |
2.433 |
| PP |
2.374 |
2.374 |
2.374 |
2.385 |
| S1 |
2.329 |
2.329 |
2.358 |
2.352 |
| S2 |
2.293 |
2.293 |
2.350 |
|
| S3 |
2.212 |
2.248 |
2.343 |
|
| S4 |
2.131 |
2.167 |
2.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.419 |
2.238 |
0.181 |
8.1% |
0.047 |
2.1% |
4% |
False |
True |
23,428 |
| 10 |
2.449 |
2.238 |
0.211 |
9.4% |
0.053 |
2.4% |
3% |
False |
True |
24,097 |
| 20 |
2.528 |
2.238 |
0.290 |
12.9% |
0.065 |
2.9% |
2% |
False |
True |
23,763 |
| 40 |
2.528 |
2.150 |
0.378 |
16.8% |
0.068 |
3.0% |
25% |
False |
False |
20,575 |
| 60 |
2.528 |
2.009 |
0.519 |
23.1% |
0.067 |
3.0% |
45% |
False |
False |
18,063 |
| 80 |
2.528 |
2.009 |
0.519 |
23.1% |
0.064 |
2.9% |
45% |
False |
False |
15,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.506 |
|
2.618 |
2.423 |
|
1.618 |
2.372 |
|
1.000 |
2.340 |
|
0.618 |
2.321 |
|
HIGH |
2.289 |
|
0.618 |
2.270 |
|
0.500 |
2.264 |
|
0.382 |
2.257 |
|
LOW |
2.238 |
|
0.618 |
2.206 |
|
1.000 |
2.187 |
|
1.618 |
2.155 |
|
2.618 |
2.104 |
|
4.250 |
2.021 |
|
|
| Fisher Pivots for day following 18-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.264 |
2.295 |
| PP |
2.257 |
2.278 |
| S1 |
2.251 |
2.262 |
|