NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 09-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2016 |
09-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.378 |
2.357 |
-0.021 |
-0.9% |
2.410 |
| High |
2.397 |
2.389 |
-0.008 |
-0.3% |
2.449 |
| Low |
2.352 |
2.338 |
-0.014 |
-0.6% |
2.352 |
| Close |
2.366 |
2.342 |
-0.024 |
-1.0% |
2.366 |
| Range |
0.045 |
0.051 |
0.006 |
13.3% |
0.097 |
| ATR |
0.074 |
0.072 |
-0.002 |
-2.2% |
0.000 |
| Volume |
23,784 |
20,618 |
-3,166 |
-13.3% |
106,337 |
|
| Daily Pivots for day following 09-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.509 |
2.477 |
2.370 |
|
| R3 |
2.458 |
2.426 |
2.356 |
|
| R2 |
2.407 |
2.407 |
2.351 |
|
| R1 |
2.375 |
2.375 |
2.347 |
2.366 |
| PP |
2.356 |
2.356 |
2.356 |
2.352 |
| S1 |
2.324 |
2.324 |
2.337 |
2.315 |
| S2 |
2.305 |
2.305 |
2.333 |
|
| S3 |
2.254 |
2.273 |
2.328 |
|
| S4 |
2.203 |
2.222 |
2.314 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.680 |
2.620 |
2.419 |
|
| R3 |
2.583 |
2.523 |
2.393 |
|
| R2 |
2.486 |
2.486 |
2.384 |
|
| R1 |
2.426 |
2.426 |
2.375 |
2.408 |
| PP |
2.389 |
2.389 |
2.389 |
2.380 |
| S1 |
2.329 |
2.329 |
2.357 |
2.311 |
| S2 |
2.292 |
2.292 |
2.348 |
|
| S3 |
2.195 |
2.232 |
2.339 |
|
| S4 |
2.098 |
2.135 |
2.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.449 |
2.338 |
0.111 |
4.7% |
0.060 |
2.6% |
4% |
False |
True |
21,334 |
| 10 |
2.466 |
2.338 |
0.128 |
5.5% |
0.066 |
2.8% |
3% |
False |
True |
23,677 |
| 20 |
2.528 |
2.191 |
0.337 |
14.4% |
0.073 |
3.1% |
45% |
False |
False |
22,123 |
| 40 |
2.528 |
2.143 |
0.385 |
16.4% |
0.072 |
3.1% |
52% |
False |
False |
18,102 |
| 60 |
2.528 |
2.009 |
0.519 |
22.2% |
0.067 |
2.9% |
64% |
False |
False |
16,096 |
| 80 |
2.528 |
2.009 |
0.519 |
22.2% |
0.066 |
2.8% |
64% |
False |
False |
13,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.606 |
|
2.618 |
2.523 |
|
1.618 |
2.472 |
|
1.000 |
2.440 |
|
0.618 |
2.421 |
|
HIGH |
2.389 |
|
0.618 |
2.370 |
|
0.500 |
2.364 |
|
0.382 |
2.357 |
|
LOW |
2.338 |
|
0.618 |
2.306 |
|
1.000 |
2.287 |
|
1.618 |
2.255 |
|
2.618 |
2.204 |
|
4.250 |
2.121 |
|
|
| Fisher Pivots for day following 09-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.364 |
2.394 |
| PP |
2.356 |
2.376 |
| S1 |
2.349 |
2.359 |
|