NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 29-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2016 |
29-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.430 |
2.396 |
-0.034 |
-1.4% |
2.483 |
| High |
2.430 |
2.466 |
0.036 |
1.5% |
2.528 |
| Low |
2.364 |
2.375 |
0.011 |
0.5% |
2.364 |
| Close |
2.404 |
2.457 |
0.053 |
2.2% |
2.457 |
| Range |
0.066 |
0.091 |
0.025 |
37.9% |
0.164 |
| ATR |
0.075 |
0.076 |
0.001 |
1.5% |
0.000 |
| Volume |
32,715 |
43,333 |
10,618 |
32.5% |
123,336 |
|
| Daily Pivots for day following 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.706 |
2.672 |
2.507 |
|
| R3 |
2.615 |
2.581 |
2.482 |
|
| R2 |
2.524 |
2.524 |
2.474 |
|
| R1 |
2.490 |
2.490 |
2.465 |
2.507 |
| PP |
2.433 |
2.433 |
2.433 |
2.441 |
| S1 |
2.399 |
2.399 |
2.449 |
2.416 |
| S2 |
2.342 |
2.342 |
2.440 |
|
| S3 |
2.251 |
2.308 |
2.432 |
|
| S4 |
2.160 |
2.217 |
2.407 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.942 |
2.863 |
2.547 |
|
| R3 |
2.778 |
2.699 |
2.502 |
|
| R2 |
2.614 |
2.614 |
2.487 |
|
| R1 |
2.535 |
2.535 |
2.472 |
2.493 |
| PP |
2.450 |
2.450 |
2.450 |
2.428 |
| S1 |
2.371 |
2.371 |
2.442 |
2.329 |
| S2 |
2.286 |
2.286 |
2.427 |
|
| S3 |
2.122 |
2.207 |
2.412 |
|
| S4 |
1.958 |
2.043 |
2.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.528 |
2.364 |
0.164 |
6.7% |
0.083 |
3.4% |
57% |
False |
False |
24,667 |
| 10 |
2.528 |
2.191 |
0.337 |
13.7% |
0.085 |
3.5% |
79% |
False |
False |
24,068 |
| 20 |
2.528 |
2.183 |
0.345 |
14.0% |
0.073 |
3.0% |
79% |
False |
False |
20,957 |
| 40 |
2.528 |
2.009 |
0.519 |
21.1% |
0.071 |
2.9% |
86% |
False |
False |
17,118 |
| 60 |
2.528 |
2.009 |
0.519 |
21.1% |
0.067 |
2.7% |
86% |
False |
False |
14,676 |
| 80 |
2.644 |
2.009 |
0.635 |
25.8% |
0.066 |
2.7% |
71% |
False |
False |
12,292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.853 |
|
2.618 |
2.704 |
|
1.618 |
2.613 |
|
1.000 |
2.557 |
|
0.618 |
2.522 |
|
HIGH |
2.466 |
|
0.618 |
2.431 |
|
0.500 |
2.421 |
|
0.382 |
2.410 |
|
LOW |
2.375 |
|
0.618 |
2.319 |
|
1.000 |
2.284 |
|
1.618 |
2.228 |
|
2.618 |
2.137 |
|
4.250 |
1.988 |
|
|
| Fisher Pivots for day following 29-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.445 |
2.443 |
| PP |
2.433 |
2.429 |
| S1 |
2.421 |
2.415 |
|