NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 26-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2016 |
26-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.483 |
2.437 |
-0.046 |
-1.9% |
2.191 |
| High |
2.528 |
2.437 |
-0.091 |
-3.6% |
2.501 |
| Low |
2.392 |
2.376 |
-0.016 |
-0.7% |
2.191 |
| Close |
2.415 |
2.404 |
-0.011 |
-0.5% |
2.480 |
| Range |
0.136 |
0.061 |
-0.075 |
-55.1% |
0.310 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.5% |
0.000 |
| Volume |
13,514 |
12,903 |
-611 |
-4.5% |
117,353 |
|
| Daily Pivots for day following 26-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.589 |
2.557 |
2.438 |
|
| R3 |
2.528 |
2.496 |
2.421 |
|
| R2 |
2.467 |
2.467 |
2.415 |
|
| R1 |
2.435 |
2.435 |
2.410 |
2.421 |
| PP |
2.406 |
2.406 |
2.406 |
2.398 |
| S1 |
2.374 |
2.374 |
2.398 |
2.360 |
| S2 |
2.345 |
2.345 |
2.393 |
|
| S3 |
2.284 |
2.313 |
2.387 |
|
| S4 |
2.223 |
2.252 |
2.370 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.210 |
2.651 |
|
| R3 |
3.011 |
2.900 |
2.565 |
|
| R2 |
2.701 |
2.701 |
2.537 |
|
| R1 |
2.590 |
2.590 |
2.508 |
2.646 |
| PP |
2.391 |
2.391 |
2.391 |
2.418 |
| S1 |
2.280 |
2.280 |
2.452 |
2.336 |
| S2 |
2.081 |
2.081 |
2.423 |
|
| S3 |
1.771 |
1.970 |
2.395 |
|
| S4 |
1.461 |
1.660 |
2.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.528 |
2.351 |
0.177 |
7.4% |
0.086 |
3.6% |
30% |
False |
False |
20,712 |
| 10 |
2.528 |
2.191 |
0.337 |
14.0% |
0.078 |
3.3% |
63% |
False |
False |
20,019 |
| 20 |
2.528 |
2.183 |
0.345 |
14.4% |
0.072 |
3.0% |
64% |
False |
False |
18,486 |
| 40 |
2.528 |
2.009 |
0.519 |
21.6% |
0.070 |
2.9% |
76% |
False |
False |
15,739 |
| 60 |
2.528 |
2.009 |
0.519 |
21.6% |
0.066 |
2.8% |
76% |
False |
False |
13,474 |
| 80 |
2.644 |
2.009 |
0.635 |
26.4% |
0.066 |
2.7% |
62% |
False |
False |
11,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.696 |
|
2.618 |
2.597 |
|
1.618 |
2.536 |
|
1.000 |
2.498 |
|
0.618 |
2.475 |
|
HIGH |
2.437 |
|
0.618 |
2.414 |
|
0.500 |
2.407 |
|
0.382 |
2.399 |
|
LOW |
2.376 |
|
0.618 |
2.338 |
|
1.000 |
2.315 |
|
1.618 |
2.277 |
|
2.618 |
2.216 |
|
4.250 |
2.117 |
|
|
| Fisher Pivots for day following 26-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.407 |
2.452 |
| PP |
2.406 |
2.436 |
| S1 |
2.405 |
2.420 |
|