NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 25-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2016 |
25-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.416 |
2.483 |
0.067 |
2.8% |
2.191 |
| High |
2.501 |
2.528 |
0.027 |
1.1% |
2.501 |
| Low |
2.412 |
2.392 |
-0.020 |
-0.8% |
2.191 |
| Close |
2.480 |
2.415 |
-0.065 |
-2.6% |
2.480 |
| Range |
0.089 |
0.136 |
0.047 |
52.8% |
0.310 |
| ATR |
0.073 |
0.078 |
0.004 |
6.1% |
0.000 |
| Volume |
26,853 |
13,514 |
-13,339 |
-49.7% |
117,353 |
|
| Daily Pivots for day following 25-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.770 |
2.490 |
|
| R3 |
2.717 |
2.634 |
2.452 |
|
| R2 |
2.581 |
2.581 |
2.440 |
|
| R1 |
2.498 |
2.498 |
2.427 |
2.472 |
| PP |
2.445 |
2.445 |
2.445 |
2.432 |
| S1 |
2.362 |
2.362 |
2.403 |
2.336 |
| S2 |
2.309 |
2.309 |
2.390 |
|
| S3 |
2.173 |
2.226 |
2.378 |
|
| S4 |
2.037 |
2.090 |
2.340 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.210 |
2.651 |
|
| R3 |
3.011 |
2.900 |
2.565 |
|
| R2 |
2.701 |
2.701 |
2.537 |
|
| R1 |
2.590 |
2.590 |
2.508 |
2.646 |
| PP |
2.391 |
2.391 |
2.391 |
2.418 |
| S1 |
2.280 |
2.280 |
2.452 |
2.336 |
| S2 |
2.081 |
2.081 |
2.423 |
|
| S3 |
1.771 |
1.970 |
2.395 |
|
| S4 |
1.461 |
1.660 |
2.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.528 |
2.250 |
0.278 |
11.5% |
0.101 |
4.2% |
59% |
True |
False |
23,813 |
| 10 |
2.528 |
2.191 |
0.337 |
14.0% |
0.080 |
3.3% |
66% |
True |
False |
20,569 |
| 20 |
2.528 |
2.183 |
0.345 |
14.3% |
0.073 |
3.0% |
67% |
True |
False |
18,628 |
| 40 |
2.528 |
2.009 |
0.519 |
21.5% |
0.070 |
2.9% |
78% |
True |
False |
15,918 |
| 60 |
2.528 |
2.009 |
0.519 |
21.5% |
0.066 |
2.7% |
78% |
True |
False |
13,384 |
| 80 |
2.644 |
2.009 |
0.635 |
26.3% |
0.066 |
2.8% |
64% |
False |
False |
11,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.106 |
|
2.618 |
2.884 |
|
1.618 |
2.748 |
|
1.000 |
2.664 |
|
0.618 |
2.612 |
|
HIGH |
2.528 |
|
0.618 |
2.476 |
|
0.500 |
2.460 |
|
0.382 |
2.444 |
|
LOW |
2.392 |
|
0.618 |
2.308 |
|
1.000 |
2.256 |
|
1.618 |
2.172 |
|
2.618 |
2.036 |
|
4.250 |
1.814 |
|
|
| Fisher Pivots for day following 25-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.460 |
2.445 |
| PP |
2.445 |
2.435 |
| S1 |
2.430 |
2.425 |
|