NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary
Previous Current
20-Apr-2016 21-Apr-2016 Change Change % Previous Week
Open 2.370 2.388 0.018 0.8% 2.236
High 2.429 2.428 -0.001 0.0% 2.307
Low 2.351 2.362 0.011 0.5% 2.192
Close 2.369 2.419 0.050 2.1% 2.212
Range 0.078 0.066 -0.012 -15.4% 0.115
ATR 0.073 0.072 0.000 -0.7% 0.000
Volume 29,043 21,249 -7,794 -26.8% 96,505
Daily Pivots for day following 21-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.601 2.576 2.455
R3 2.535 2.510 2.437
R2 2.469 2.469 2.431
R1 2.444 2.444 2.425 2.457
PP 2.403 2.403 2.403 2.409
S1 2.378 2.378 2.413 2.391
S2 2.337 2.337 2.407
S3 2.271 2.312 2.401
S4 2.205 2.246 2.383
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.582 2.512 2.275
R3 2.467 2.397 2.244
R2 2.352 2.352 2.233
R1 2.282 2.282 2.223 2.260
PP 2.237 2.237 2.237 2.226
S1 2.167 2.167 2.201 2.145
S2 2.122 2.122 2.191
S3 2.007 2.052 2.180
S4 1.892 1.937 2.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.429 2.191 0.238 9.8% 0.080 3.3% 96% False False 21,415
10 2.429 2.191 0.238 9.8% 0.065 2.7% 96% False False 20,535
20 2.429 2.150 0.279 11.5% 0.069 2.9% 96% False False 17,825
40 2.429 2.009 0.420 17.4% 0.068 2.8% 98% False False 15,577
60 2.479 2.009 0.470 19.4% 0.064 2.7% 87% False False 12,906
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.709
2.618 2.601
1.618 2.535
1.000 2.494
0.618 2.469
HIGH 2.428
0.618 2.403
0.500 2.395
0.382 2.387
LOW 2.362
0.618 2.321
1.000 2.296
1.618 2.255
2.618 2.189
4.250 2.082
Fisher Pivots for day following 21-Apr-2016
Pivot 1 day 3 day
R1 2.411 2.393
PP 2.403 2.366
S1 2.395 2.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.