NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 20-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2016 |
20-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.250 |
2.370 |
0.120 |
5.3% |
2.236 |
| High |
2.384 |
2.429 |
0.045 |
1.9% |
2.307 |
| Low |
2.250 |
2.351 |
0.101 |
4.5% |
2.192 |
| Close |
2.375 |
2.369 |
-0.006 |
-0.3% |
2.212 |
| Range |
0.134 |
0.078 |
-0.056 |
-41.8% |
0.115 |
| ATR |
0.072 |
0.073 |
0.000 |
0.6% |
0.000 |
| Volume |
28,406 |
29,043 |
637 |
2.2% |
96,505 |
|
| Daily Pivots for day following 20-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.617 |
2.571 |
2.412 |
|
| R3 |
2.539 |
2.493 |
2.390 |
|
| R2 |
2.461 |
2.461 |
2.383 |
|
| R1 |
2.415 |
2.415 |
2.376 |
2.399 |
| PP |
2.383 |
2.383 |
2.383 |
2.375 |
| S1 |
2.337 |
2.337 |
2.362 |
2.321 |
| S2 |
2.305 |
2.305 |
2.355 |
|
| S3 |
2.227 |
2.259 |
2.348 |
|
| S4 |
2.149 |
2.181 |
2.326 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.582 |
2.512 |
2.275 |
|
| R3 |
2.467 |
2.397 |
2.244 |
|
| R2 |
2.352 |
2.352 |
2.233 |
|
| R1 |
2.282 |
2.282 |
2.223 |
2.260 |
| PP |
2.237 |
2.237 |
2.237 |
2.226 |
| S1 |
2.167 |
2.167 |
2.201 |
2.145 |
| S2 |
2.122 |
2.122 |
2.191 |
|
| S3 |
2.007 |
2.052 |
2.180 |
|
| S4 |
1.892 |
1.937 |
2.149 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.429 |
2.191 |
0.238 |
10.0% |
0.078 |
3.3% |
75% |
True |
False |
20,603 |
| 10 |
2.429 |
2.183 |
0.246 |
10.4% |
0.069 |
2.9% |
76% |
True |
False |
20,687 |
| 20 |
2.429 |
2.150 |
0.279 |
11.8% |
0.071 |
3.0% |
78% |
True |
False |
17,387 |
| 40 |
2.429 |
2.009 |
0.420 |
17.7% |
0.068 |
2.9% |
86% |
True |
False |
15,213 |
| 60 |
2.479 |
2.009 |
0.470 |
19.8% |
0.064 |
2.7% |
77% |
False |
False |
12,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.761 |
|
2.618 |
2.633 |
|
1.618 |
2.555 |
|
1.000 |
2.507 |
|
0.618 |
2.477 |
|
HIGH |
2.429 |
|
0.618 |
2.399 |
|
0.500 |
2.390 |
|
0.382 |
2.381 |
|
LOW |
2.351 |
|
0.618 |
2.303 |
|
1.000 |
2.273 |
|
1.618 |
2.225 |
|
2.618 |
2.147 |
|
4.250 |
2.020 |
|
|
| Fisher Pivots for day following 20-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.390 |
2.349 |
| PP |
2.383 |
2.330 |
| S1 |
2.376 |
2.310 |
|