NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 19-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2016 |
19-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.191 |
2.250 |
0.059 |
2.7% |
2.236 |
| High |
2.261 |
2.384 |
0.123 |
5.4% |
2.307 |
| Low |
2.191 |
2.250 |
0.059 |
2.7% |
2.192 |
| Close |
2.258 |
2.375 |
0.117 |
5.2% |
2.212 |
| Range |
0.070 |
0.134 |
0.064 |
91.4% |
0.115 |
| ATR |
0.067 |
0.072 |
0.005 |
7.0% |
0.000 |
| Volume |
11,802 |
28,406 |
16,604 |
140.7% |
96,505 |
|
| Daily Pivots for day following 19-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.738 |
2.691 |
2.449 |
|
| R3 |
2.604 |
2.557 |
2.412 |
|
| R2 |
2.470 |
2.470 |
2.400 |
|
| R1 |
2.423 |
2.423 |
2.387 |
2.447 |
| PP |
2.336 |
2.336 |
2.336 |
2.348 |
| S1 |
2.289 |
2.289 |
2.363 |
2.313 |
| S2 |
2.202 |
2.202 |
2.350 |
|
| S3 |
2.068 |
2.155 |
2.338 |
|
| S4 |
1.934 |
2.021 |
2.301 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.582 |
2.512 |
2.275 |
|
| R3 |
2.467 |
2.397 |
2.244 |
|
| R2 |
2.352 |
2.352 |
2.233 |
|
| R1 |
2.282 |
2.282 |
2.223 |
2.260 |
| PP |
2.237 |
2.237 |
2.237 |
2.226 |
| S1 |
2.167 |
2.167 |
2.201 |
2.145 |
| S2 |
2.122 |
2.122 |
2.191 |
|
| S3 |
2.007 |
2.052 |
2.180 |
|
| S4 |
1.892 |
1.937 |
2.149 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.384 |
2.191 |
0.193 |
8.1% |
0.071 |
3.0% |
95% |
True |
False |
19,325 |
| 10 |
2.384 |
2.183 |
0.201 |
8.5% |
0.065 |
2.7% |
96% |
True |
False |
19,201 |
| 20 |
2.384 |
2.150 |
0.234 |
9.9% |
0.070 |
3.0% |
96% |
True |
False |
16,444 |
| 40 |
2.384 |
2.009 |
0.375 |
15.8% |
0.067 |
2.8% |
98% |
True |
False |
14,622 |
| 60 |
2.479 |
2.009 |
0.470 |
19.8% |
0.064 |
2.7% |
78% |
False |
False |
12,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.954 |
|
2.618 |
2.735 |
|
1.618 |
2.601 |
|
1.000 |
2.518 |
|
0.618 |
2.467 |
|
HIGH |
2.384 |
|
0.618 |
2.333 |
|
0.500 |
2.317 |
|
0.382 |
2.301 |
|
LOW |
2.250 |
|
0.618 |
2.167 |
|
1.000 |
2.116 |
|
1.618 |
2.033 |
|
2.618 |
1.899 |
|
4.250 |
1.681 |
|
|
| Fisher Pivots for day following 19-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.356 |
2.346 |
| PP |
2.336 |
2.317 |
| S1 |
2.317 |
2.288 |
|