NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.240 |
2.191 |
-0.049 |
-2.2% |
2.236 |
| High |
2.255 |
2.261 |
0.006 |
0.3% |
2.307 |
| Low |
2.203 |
2.191 |
-0.012 |
-0.5% |
2.192 |
| Close |
2.212 |
2.258 |
0.046 |
2.1% |
2.212 |
| Range |
0.052 |
0.070 |
0.018 |
34.6% |
0.115 |
| ATR |
0.067 |
0.067 |
0.000 |
0.3% |
0.000 |
| Volume |
16,577 |
11,802 |
-4,775 |
-28.8% |
96,505 |
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.447 |
2.422 |
2.297 |
|
| R3 |
2.377 |
2.352 |
2.277 |
|
| R2 |
2.307 |
2.307 |
2.271 |
|
| R1 |
2.282 |
2.282 |
2.264 |
2.295 |
| PP |
2.237 |
2.237 |
2.237 |
2.243 |
| S1 |
2.212 |
2.212 |
2.252 |
2.225 |
| S2 |
2.167 |
2.167 |
2.245 |
|
| S3 |
2.097 |
2.142 |
2.239 |
|
| S4 |
2.027 |
2.072 |
2.220 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.582 |
2.512 |
2.275 |
|
| R3 |
2.467 |
2.397 |
2.244 |
|
| R2 |
2.352 |
2.352 |
2.233 |
|
| R1 |
2.282 |
2.282 |
2.223 |
2.260 |
| PP |
2.237 |
2.237 |
2.237 |
2.226 |
| S1 |
2.167 |
2.167 |
2.201 |
2.145 |
| S2 |
2.122 |
2.122 |
2.191 |
|
| S3 |
2.007 |
2.052 |
2.180 |
|
| S4 |
1.892 |
1.937 |
2.149 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.307 |
2.191 |
0.116 |
5.1% |
0.059 |
2.6% |
58% |
False |
True |
17,326 |
| 10 |
2.307 |
2.183 |
0.124 |
5.5% |
0.060 |
2.7% |
60% |
False |
False |
17,625 |
| 20 |
2.332 |
2.150 |
0.182 |
8.1% |
0.068 |
3.0% |
59% |
False |
False |
15,585 |
| 40 |
2.332 |
2.009 |
0.323 |
14.3% |
0.065 |
2.9% |
77% |
False |
False |
14,132 |
| 60 |
2.479 |
2.009 |
0.470 |
20.8% |
0.063 |
2.8% |
53% |
False |
False |
11,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.559 |
|
2.618 |
2.444 |
|
1.618 |
2.374 |
|
1.000 |
2.331 |
|
0.618 |
2.304 |
|
HIGH |
2.261 |
|
0.618 |
2.234 |
|
0.500 |
2.226 |
|
0.382 |
2.218 |
|
LOW |
2.191 |
|
0.618 |
2.148 |
|
1.000 |
2.121 |
|
1.618 |
2.078 |
|
2.618 |
2.008 |
|
4.250 |
1.894 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.247 |
2.255 |
| PP |
2.237 |
2.252 |
| S1 |
2.226 |
2.249 |
|