NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 15-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2016 |
15-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.307 |
2.240 |
-0.067 |
-2.9% |
2.236 |
| High |
2.307 |
2.255 |
-0.052 |
-2.3% |
2.307 |
| Low |
2.252 |
2.203 |
-0.049 |
-2.2% |
2.192 |
| Close |
2.262 |
2.212 |
-0.050 |
-2.2% |
2.212 |
| Range |
0.055 |
0.052 |
-0.003 |
-5.5% |
0.115 |
| ATR |
0.068 |
0.067 |
-0.001 |
-0.9% |
0.000 |
| Volume |
17,189 |
16,577 |
-612 |
-3.6% |
96,505 |
|
| Daily Pivots for day following 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.379 |
2.348 |
2.241 |
|
| R3 |
2.327 |
2.296 |
2.226 |
|
| R2 |
2.275 |
2.275 |
2.222 |
|
| R1 |
2.244 |
2.244 |
2.217 |
2.234 |
| PP |
2.223 |
2.223 |
2.223 |
2.218 |
| S1 |
2.192 |
2.192 |
2.207 |
2.182 |
| S2 |
2.171 |
2.171 |
2.202 |
|
| S3 |
2.119 |
2.140 |
2.198 |
|
| S4 |
2.067 |
2.088 |
2.183 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.582 |
2.512 |
2.275 |
|
| R3 |
2.467 |
2.397 |
2.244 |
|
| R2 |
2.352 |
2.352 |
2.233 |
|
| R1 |
2.282 |
2.282 |
2.223 |
2.260 |
| PP |
2.237 |
2.237 |
2.237 |
2.226 |
| S1 |
2.167 |
2.167 |
2.201 |
2.145 |
| S2 |
2.122 |
2.122 |
2.191 |
|
| S3 |
2.007 |
2.052 |
2.180 |
|
| S4 |
1.892 |
1.937 |
2.149 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.307 |
2.192 |
0.115 |
5.2% |
0.053 |
2.4% |
17% |
False |
False |
19,301 |
| 10 |
2.332 |
2.183 |
0.149 |
6.7% |
0.061 |
2.8% |
19% |
False |
False |
17,846 |
| 20 |
2.332 |
2.150 |
0.182 |
8.2% |
0.067 |
3.0% |
34% |
False |
False |
15,588 |
| 40 |
2.332 |
2.009 |
0.323 |
14.6% |
0.065 |
2.9% |
63% |
False |
False |
14,081 |
| 60 |
2.479 |
2.009 |
0.470 |
21.2% |
0.062 |
2.8% |
43% |
False |
False |
11,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.476 |
|
2.618 |
2.391 |
|
1.618 |
2.339 |
|
1.000 |
2.307 |
|
0.618 |
2.287 |
|
HIGH |
2.255 |
|
0.618 |
2.235 |
|
0.500 |
2.229 |
|
0.382 |
2.223 |
|
LOW |
2.203 |
|
0.618 |
2.171 |
|
1.000 |
2.151 |
|
1.618 |
2.119 |
|
2.618 |
2.067 |
|
4.250 |
1.982 |
|
|
| Fisher Pivots for day following 15-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.229 |
2.255 |
| PP |
2.223 |
2.241 |
| S1 |
2.218 |
2.226 |
|