NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.270 |
2.307 |
0.037 |
1.6% |
2.267 |
| High |
2.306 |
2.307 |
0.001 |
0.0% |
2.332 |
| Low |
2.264 |
2.252 |
-0.012 |
-0.5% |
2.183 |
| Close |
2.302 |
2.262 |
-0.040 |
-1.7% |
2.265 |
| Range |
0.042 |
0.055 |
0.013 |
31.0% |
0.149 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.4% |
0.000 |
| Volume |
22,654 |
17,189 |
-5,465 |
-24.1% |
81,959 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.439 |
2.405 |
2.292 |
|
| R3 |
2.384 |
2.350 |
2.277 |
|
| R2 |
2.329 |
2.329 |
2.272 |
|
| R1 |
2.295 |
2.295 |
2.267 |
2.285 |
| PP |
2.274 |
2.274 |
2.274 |
2.268 |
| S1 |
2.240 |
2.240 |
2.257 |
2.230 |
| S2 |
2.219 |
2.219 |
2.252 |
|
| S3 |
2.164 |
2.185 |
2.247 |
|
| S4 |
2.109 |
2.130 |
2.232 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.707 |
2.635 |
2.347 |
|
| R3 |
2.558 |
2.486 |
2.306 |
|
| R2 |
2.409 |
2.409 |
2.292 |
|
| R1 |
2.337 |
2.337 |
2.279 |
2.299 |
| PP |
2.260 |
2.260 |
2.260 |
2.241 |
| S1 |
2.188 |
2.188 |
2.251 |
2.150 |
| S2 |
2.111 |
2.111 |
2.238 |
|
| S3 |
1.962 |
2.039 |
2.224 |
|
| S4 |
1.813 |
1.890 |
2.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.307 |
2.192 |
0.115 |
5.1% |
0.051 |
2.2% |
61% |
True |
False |
19,655 |
| 10 |
2.332 |
2.183 |
0.149 |
6.6% |
0.061 |
2.7% |
53% |
False |
False |
17,289 |
| 20 |
2.332 |
2.150 |
0.182 |
8.0% |
0.068 |
3.0% |
62% |
False |
False |
15,597 |
| 40 |
2.332 |
2.009 |
0.323 |
14.3% |
0.065 |
2.9% |
78% |
False |
False |
13,886 |
| 60 |
2.479 |
2.009 |
0.470 |
20.8% |
0.062 |
2.8% |
54% |
False |
False |
11,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.541 |
|
2.618 |
2.451 |
|
1.618 |
2.396 |
|
1.000 |
2.362 |
|
0.618 |
2.341 |
|
HIGH |
2.307 |
|
0.618 |
2.286 |
|
0.500 |
2.280 |
|
0.382 |
2.273 |
|
LOW |
2.252 |
|
0.618 |
2.218 |
|
1.000 |
2.197 |
|
1.618 |
2.163 |
|
2.618 |
2.108 |
|
4.250 |
2.018 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.280 |
2.260 |
| PP |
2.274 |
2.259 |
| S1 |
2.268 |
2.257 |
|