NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 13-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2016 |
13-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.207 |
2.270 |
0.063 |
2.9% |
2.267 |
| High |
2.281 |
2.306 |
0.025 |
1.1% |
2.332 |
| Low |
2.207 |
2.264 |
0.057 |
2.6% |
2.183 |
| Close |
2.272 |
2.302 |
0.030 |
1.3% |
2.265 |
| Range |
0.074 |
0.042 |
-0.032 |
-43.2% |
0.149 |
| ATR |
0.071 |
0.069 |
-0.002 |
-2.9% |
0.000 |
| Volume |
18,408 |
22,654 |
4,246 |
23.1% |
81,959 |
|
| Daily Pivots for day following 13-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.417 |
2.401 |
2.325 |
|
| R3 |
2.375 |
2.359 |
2.314 |
|
| R2 |
2.333 |
2.333 |
2.310 |
|
| R1 |
2.317 |
2.317 |
2.306 |
2.325 |
| PP |
2.291 |
2.291 |
2.291 |
2.295 |
| S1 |
2.275 |
2.275 |
2.298 |
2.283 |
| S2 |
2.249 |
2.249 |
2.294 |
|
| S3 |
2.207 |
2.233 |
2.290 |
|
| S4 |
2.165 |
2.191 |
2.279 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.707 |
2.635 |
2.347 |
|
| R3 |
2.558 |
2.486 |
2.306 |
|
| R2 |
2.409 |
2.409 |
2.292 |
|
| R1 |
2.337 |
2.337 |
2.279 |
2.299 |
| PP |
2.260 |
2.260 |
2.260 |
2.241 |
| S1 |
2.188 |
2.188 |
2.251 |
2.150 |
| S2 |
2.111 |
2.111 |
2.238 |
|
| S3 |
1.962 |
2.039 |
2.224 |
|
| S4 |
1.813 |
1.890 |
2.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.306 |
2.183 |
0.123 |
5.3% |
0.059 |
2.6% |
97% |
True |
False |
20,772 |
| 10 |
2.332 |
2.183 |
0.149 |
6.5% |
0.065 |
2.8% |
80% |
False |
False |
17,937 |
| 20 |
2.332 |
2.150 |
0.182 |
7.9% |
0.068 |
3.0% |
84% |
False |
False |
15,114 |
| 40 |
2.332 |
2.009 |
0.323 |
14.0% |
0.065 |
2.8% |
91% |
False |
False |
13,677 |
| 60 |
2.479 |
2.009 |
0.470 |
20.4% |
0.063 |
2.7% |
62% |
False |
False |
11,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.485 |
|
2.618 |
2.416 |
|
1.618 |
2.374 |
|
1.000 |
2.348 |
|
0.618 |
2.332 |
|
HIGH |
2.306 |
|
0.618 |
2.290 |
|
0.500 |
2.285 |
|
0.382 |
2.280 |
|
LOW |
2.264 |
|
0.618 |
2.238 |
|
1.000 |
2.222 |
|
1.618 |
2.196 |
|
2.618 |
2.154 |
|
4.250 |
2.086 |
|
|
| Fisher Pivots for day following 13-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.296 |
2.284 |
| PP |
2.291 |
2.267 |
| S1 |
2.285 |
2.249 |
|