NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary
Previous Current
11-Apr-2016 12-Apr-2016 Change Change % Previous Week
Open 2.236 2.207 -0.029 -1.3% 2.267
High 2.236 2.281 0.045 2.0% 2.332
Low 2.192 2.207 0.015 0.7% 2.183
Close 2.204 2.272 0.068 3.1% 2.265
Range 0.044 0.074 0.030 68.2% 0.149
ATR 0.070 0.071 0.000 0.7% 0.000
Volume 21,677 18,408 -3,269 -15.1% 81,959
Daily Pivots for day following 12-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.475 2.448 2.313
R3 2.401 2.374 2.292
R2 2.327 2.327 2.286
R1 2.300 2.300 2.279 2.314
PP 2.253 2.253 2.253 2.260
S1 2.226 2.226 2.265 2.240
S2 2.179 2.179 2.258
S3 2.105 2.152 2.252
S4 2.031 2.078 2.231
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.707 2.635 2.347
R3 2.558 2.486 2.306
R2 2.409 2.409 2.292
R1 2.337 2.337 2.279 2.299
PP 2.260 2.260 2.260 2.241
S1 2.188 2.188 2.251 2.150
S2 2.111 2.111 2.238
S3 1.962 2.039 2.224
S4 1.813 1.890 2.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.296 2.183 0.113 5.0% 0.059 2.6% 79% False False 19,077
10 2.332 2.183 0.149 6.6% 0.066 2.9% 60% False False 16,954
20 2.332 2.150 0.182 8.0% 0.071 3.1% 67% False False 14,483
40 2.332 2.009 0.323 14.2% 0.065 2.9% 81% False False 13,352
60 2.479 2.009 0.470 20.7% 0.063 2.8% 56% False False 10,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.596
2.618 2.475
1.618 2.401
1.000 2.355
0.618 2.327
HIGH 2.281
0.618 2.253
0.500 2.244
0.382 2.235
LOW 2.207
0.618 2.161
1.000 2.133
1.618 2.087
2.618 2.013
4.250 1.893
Fisher Pivots for day following 12-Apr-2016
Pivot 1 day 3 day
R1 2.263 2.263
PP 2.253 2.253
S1 2.244 2.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.