NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 11-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2016 |
11-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.275 |
2.236 |
-0.039 |
-1.7% |
2.267 |
| High |
2.296 |
2.236 |
-0.060 |
-2.6% |
2.332 |
| Low |
2.258 |
2.192 |
-0.066 |
-2.9% |
2.183 |
| Close |
2.265 |
2.204 |
-0.061 |
-2.7% |
2.265 |
| Range |
0.038 |
0.044 |
0.006 |
15.8% |
0.149 |
| ATR |
0.070 |
0.070 |
0.000 |
0.3% |
0.000 |
| Volume |
18,350 |
21,677 |
3,327 |
18.1% |
81,959 |
|
| Daily Pivots for day following 11-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.343 |
2.317 |
2.228 |
|
| R3 |
2.299 |
2.273 |
2.216 |
|
| R2 |
2.255 |
2.255 |
2.212 |
|
| R1 |
2.229 |
2.229 |
2.208 |
2.220 |
| PP |
2.211 |
2.211 |
2.211 |
2.206 |
| S1 |
2.185 |
2.185 |
2.200 |
2.176 |
| S2 |
2.167 |
2.167 |
2.196 |
|
| S3 |
2.123 |
2.141 |
2.192 |
|
| S4 |
2.079 |
2.097 |
2.180 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.707 |
2.635 |
2.347 |
|
| R3 |
2.558 |
2.486 |
2.306 |
|
| R2 |
2.409 |
2.409 |
2.292 |
|
| R1 |
2.337 |
2.337 |
2.279 |
2.299 |
| PP |
2.260 |
2.260 |
2.260 |
2.241 |
| S1 |
2.188 |
2.188 |
2.251 |
2.150 |
| S2 |
2.111 |
2.111 |
2.238 |
|
| S3 |
1.962 |
2.039 |
2.224 |
|
| S4 |
1.813 |
1.890 |
2.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.296 |
2.183 |
0.113 |
5.1% |
0.062 |
2.8% |
19% |
False |
False |
17,925 |
| 10 |
2.332 |
2.183 |
0.149 |
6.8% |
0.066 |
3.0% |
14% |
False |
False |
16,686 |
| 20 |
2.332 |
2.143 |
0.189 |
8.6% |
0.071 |
3.2% |
32% |
False |
False |
14,080 |
| 40 |
2.332 |
2.009 |
0.323 |
14.7% |
0.065 |
2.9% |
60% |
False |
False |
13,082 |
| 60 |
2.525 |
2.009 |
0.516 |
23.4% |
0.063 |
2.9% |
38% |
False |
False |
10,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.423 |
|
2.618 |
2.351 |
|
1.618 |
2.307 |
|
1.000 |
2.280 |
|
0.618 |
2.263 |
|
HIGH |
2.236 |
|
0.618 |
2.219 |
|
0.500 |
2.214 |
|
0.382 |
2.209 |
|
LOW |
2.192 |
|
0.618 |
2.165 |
|
1.000 |
2.148 |
|
1.618 |
2.121 |
|
2.618 |
2.077 |
|
4.250 |
2.005 |
|
|
| Fisher Pivots for day following 11-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.214 |
2.240 |
| PP |
2.211 |
2.228 |
| S1 |
2.207 |
2.216 |
|