NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 2.189 2.275 0.086 3.9% 2.267
High 2.282 2.296 0.014 0.6% 2.332
Low 2.183 2.258 0.075 3.4% 2.183
Close 2.277 2.265 -0.012 -0.5% 2.265
Range 0.099 0.038 -0.061 -61.6% 0.149
ATR 0.073 0.070 -0.002 -3.4% 0.000
Volume 22,773 18,350 -4,423 -19.4% 81,959
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.387 2.364 2.286
R3 2.349 2.326 2.275
R2 2.311 2.311 2.272
R1 2.288 2.288 2.268 2.281
PP 2.273 2.273 2.273 2.269
S1 2.250 2.250 2.262 2.243
S2 2.235 2.235 2.258
S3 2.197 2.212 2.255
S4 2.159 2.174 2.244
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.707 2.635 2.347
R3 2.558 2.486 2.306
R2 2.409 2.409 2.292
R1 2.337 2.337 2.279 2.299
PP 2.260 2.260 2.260 2.241
S1 2.188 2.188 2.251 2.150
S2 2.111 2.111 2.238
S3 1.962 2.039 2.224
S4 1.813 1.890 2.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.332 2.183 0.149 6.6% 0.069 3.0% 55% False False 16,391
10 2.332 2.150 0.182 8.0% 0.072 3.2% 63% False False 15,640
20 2.332 2.143 0.189 8.3% 0.071 3.1% 65% False False 13,570
40 2.363 2.009 0.354 15.6% 0.065 2.9% 72% False False 12,795
60 2.530 2.009 0.521 23.0% 0.063 2.8% 49% False False 10,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 2.458
2.618 2.395
1.618 2.357
1.000 2.334
0.618 2.319
HIGH 2.296
0.618 2.281
0.500 2.277
0.382 2.273
LOW 2.258
0.618 2.235
1.000 2.220
1.618 2.197
2.618 2.159
4.250 2.097
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 2.277 2.257
PP 2.273 2.248
S1 2.269 2.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.