NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 07-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.220 |
2.189 |
-0.031 |
-1.4% |
2.167 |
| High |
2.225 |
2.282 |
0.057 |
2.6% |
2.327 |
| Low |
2.183 |
2.183 |
0.000 |
0.0% |
2.150 |
| Close |
2.198 |
2.277 |
0.079 |
3.6% |
2.239 |
| Range |
0.042 |
0.099 |
0.057 |
135.7% |
0.177 |
| ATR |
0.071 |
0.073 |
0.002 |
2.9% |
0.000 |
| Volume |
14,181 |
22,773 |
8,592 |
60.6% |
74,446 |
|
| Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.544 |
2.510 |
2.331 |
|
| R3 |
2.445 |
2.411 |
2.304 |
|
| R2 |
2.346 |
2.346 |
2.295 |
|
| R1 |
2.312 |
2.312 |
2.286 |
2.329 |
| PP |
2.247 |
2.247 |
2.247 |
2.256 |
| S1 |
2.213 |
2.213 |
2.268 |
2.230 |
| S2 |
2.148 |
2.148 |
2.259 |
|
| S3 |
2.049 |
2.114 |
2.250 |
|
| S4 |
1.950 |
2.015 |
2.223 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.770 |
2.681 |
2.336 |
|
| R3 |
2.593 |
2.504 |
2.288 |
|
| R2 |
2.416 |
2.416 |
2.271 |
|
| R1 |
2.327 |
2.327 |
2.255 |
2.372 |
| PP |
2.239 |
2.239 |
2.239 |
2.261 |
| S1 |
2.150 |
2.150 |
2.223 |
2.195 |
| S2 |
2.062 |
2.062 |
2.207 |
|
| S3 |
1.885 |
1.973 |
2.190 |
|
| S4 |
1.708 |
1.796 |
2.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.332 |
2.183 |
0.149 |
6.5% |
0.071 |
3.1% |
63% |
False |
True |
14,923 |
| 10 |
2.332 |
2.150 |
0.182 |
8.0% |
0.073 |
3.2% |
70% |
False |
False |
15,116 |
| 20 |
2.332 |
2.102 |
0.230 |
10.1% |
0.073 |
3.2% |
76% |
False |
False |
13,455 |
| 40 |
2.363 |
2.009 |
0.354 |
15.5% |
0.066 |
2.9% |
76% |
False |
False |
12,465 |
| 60 |
2.545 |
2.009 |
0.536 |
23.5% |
0.064 |
2.8% |
50% |
False |
False |
10,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.703 |
|
2.618 |
2.541 |
|
1.618 |
2.442 |
|
1.000 |
2.381 |
|
0.618 |
2.343 |
|
HIGH |
2.282 |
|
0.618 |
2.244 |
|
0.500 |
2.233 |
|
0.382 |
2.221 |
|
LOW |
2.183 |
|
0.618 |
2.122 |
|
1.000 |
2.084 |
|
1.618 |
2.023 |
|
2.618 |
1.924 |
|
4.250 |
1.762 |
|
|
| Fisher Pivots for day following 07-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.262 |
2.265 |
| PP |
2.247 |
2.252 |
| S1 |
2.233 |
2.240 |
|