NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 06-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2016 |
06-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.273 |
2.220 |
-0.053 |
-2.3% |
2.167 |
| High |
2.296 |
2.225 |
-0.071 |
-3.1% |
2.327 |
| Low |
2.211 |
2.183 |
-0.028 |
-1.3% |
2.150 |
| Close |
2.236 |
2.198 |
-0.038 |
-1.7% |
2.239 |
| Range |
0.085 |
0.042 |
-0.043 |
-50.6% |
0.177 |
| ATR |
0.072 |
0.071 |
-0.001 |
-1.9% |
0.000 |
| Volume |
12,648 |
14,181 |
1,533 |
12.1% |
74,446 |
|
| Daily Pivots for day following 06-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.328 |
2.305 |
2.221 |
|
| R3 |
2.286 |
2.263 |
2.210 |
|
| R2 |
2.244 |
2.244 |
2.206 |
|
| R1 |
2.221 |
2.221 |
2.202 |
2.212 |
| PP |
2.202 |
2.202 |
2.202 |
2.197 |
| S1 |
2.179 |
2.179 |
2.194 |
2.170 |
| S2 |
2.160 |
2.160 |
2.190 |
|
| S3 |
2.118 |
2.137 |
2.186 |
|
| S4 |
2.076 |
2.095 |
2.175 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.770 |
2.681 |
2.336 |
|
| R3 |
2.593 |
2.504 |
2.288 |
|
| R2 |
2.416 |
2.416 |
2.271 |
|
| R1 |
2.327 |
2.327 |
2.255 |
2.372 |
| PP |
2.239 |
2.239 |
2.239 |
2.261 |
| S1 |
2.150 |
2.150 |
2.223 |
2.195 |
| S2 |
2.062 |
2.062 |
2.207 |
|
| S3 |
1.885 |
1.973 |
2.190 |
|
| S4 |
1.708 |
1.796 |
2.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.332 |
2.183 |
0.149 |
6.8% |
0.071 |
3.2% |
10% |
False |
True |
15,102 |
| 10 |
2.332 |
2.150 |
0.182 |
8.3% |
0.073 |
3.3% |
26% |
False |
False |
14,088 |
| 20 |
2.332 |
2.063 |
0.269 |
12.2% |
0.071 |
3.2% |
50% |
False |
False |
13,048 |
| 40 |
2.376 |
2.009 |
0.367 |
16.7% |
0.064 |
2.9% |
51% |
False |
False |
12,035 |
| 60 |
2.644 |
2.009 |
0.635 |
28.9% |
0.064 |
2.9% |
30% |
False |
False |
9,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.404 |
|
2.618 |
2.335 |
|
1.618 |
2.293 |
|
1.000 |
2.267 |
|
0.618 |
2.251 |
|
HIGH |
2.225 |
|
0.618 |
2.209 |
|
0.500 |
2.204 |
|
0.382 |
2.199 |
|
LOW |
2.183 |
|
0.618 |
2.157 |
|
1.000 |
2.141 |
|
1.618 |
2.115 |
|
2.618 |
2.073 |
|
4.250 |
2.005 |
|
|
| Fisher Pivots for day following 06-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.204 |
2.258 |
| PP |
2.202 |
2.238 |
| S1 |
2.200 |
2.218 |
|