NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 05-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2016 |
05-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.267 |
2.273 |
0.006 |
0.3% |
2.167 |
| High |
2.332 |
2.296 |
-0.036 |
-1.5% |
2.327 |
| Low |
2.251 |
2.211 |
-0.040 |
-1.8% |
2.150 |
| Close |
2.265 |
2.236 |
-0.029 |
-1.3% |
2.239 |
| Range |
0.081 |
0.085 |
0.004 |
4.9% |
0.177 |
| ATR |
0.071 |
0.072 |
0.001 |
1.4% |
0.000 |
| Volume |
14,007 |
12,648 |
-1,359 |
-9.7% |
74,446 |
|
| Daily Pivots for day following 05-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.503 |
2.454 |
2.283 |
|
| R3 |
2.418 |
2.369 |
2.259 |
|
| R2 |
2.333 |
2.333 |
2.252 |
|
| R1 |
2.284 |
2.284 |
2.244 |
2.266 |
| PP |
2.248 |
2.248 |
2.248 |
2.239 |
| S1 |
2.199 |
2.199 |
2.228 |
2.181 |
| S2 |
2.163 |
2.163 |
2.220 |
|
| S3 |
2.078 |
2.114 |
2.213 |
|
| S4 |
1.993 |
2.029 |
2.189 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.770 |
2.681 |
2.336 |
|
| R3 |
2.593 |
2.504 |
2.288 |
|
| R2 |
2.416 |
2.416 |
2.271 |
|
| R1 |
2.327 |
2.327 |
2.255 |
2.372 |
| PP |
2.239 |
2.239 |
2.239 |
2.261 |
| S1 |
2.150 |
2.150 |
2.223 |
2.195 |
| S2 |
2.062 |
2.062 |
2.207 |
|
| S3 |
1.885 |
1.973 |
2.190 |
|
| S4 |
1.708 |
1.796 |
2.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.332 |
2.208 |
0.124 |
5.5% |
0.073 |
3.3% |
23% |
False |
False |
14,830 |
| 10 |
2.332 |
2.150 |
0.182 |
8.1% |
0.076 |
3.4% |
47% |
False |
False |
13,686 |
| 20 |
2.332 |
2.030 |
0.302 |
13.5% |
0.071 |
3.2% |
68% |
False |
False |
12,987 |
| 40 |
2.420 |
2.009 |
0.411 |
18.4% |
0.064 |
2.9% |
55% |
False |
False |
11,881 |
| 60 |
2.644 |
2.009 |
0.635 |
28.4% |
0.064 |
2.9% |
36% |
False |
False |
9,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.657 |
|
2.618 |
2.519 |
|
1.618 |
2.434 |
|
1.000 |
2.381 |
|
0.618 |
2.349 |
|
HIGH |
2.296 |
|
0.618 |
2.264 |
|
0.500 |
2.254 |
|
0.382 |
2.243 |
|
LOW |
2.211 |
|
0.618 |
2.158 |
|
1.000 |
2.126 |
|
1.618 |
2.073 |
|
2.618 |
1.988 |
|
4.250 |
1.850 |
|
|
| Fisher Pivots for day following 05-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.254 |
2.270 |
| PP |
2.248 |
2.259 |
| S1 |
2.242 |
2.247 |
|