NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 2.308 2.238 -0.070 -3.0% 2.167
High 2.325 2.257 -0.068 -2.9% 2.327
Low 2.226 2.208 -0.018 -0.8% 2.150
Close 2.237 2.239 0.002 0.1% 2.239
Range 0.099 0.049 -0.050 -50.5% 0.177
ATR 0.071 0.069 -0.002 -2.2% 0.000
Volume 23,669 11,008 -12,661 -53.5% 74,446
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.382 2.359 2.266
R3 2.333 2.310 2.252
R2 2.284 2.284 2.248
R1 2.261 2.261 2.243 2.273
PP 2.235 2.235 2.235 2.240
S1 2.212 2.212 2.235 2.224
S2 2.186 2.186 2.230
S3 2.137 2.163 2.226
S4 2.088 2.114 2.212
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.770 2.681 2.336
R3 2.593 2.504 2.288
R2 2.416 2.416 2.271
R1 2.327 2.327 2.255 2.372
PP 2.239 2.239 2.239 2.261
S1 2.150 2.150 2.223 2.195
S2 2.062 2.062 2.207
S3 1.885 1.973 2.190
S4 1.708 1.796 2.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.327 2.150 0.177 7.9% 0.074 3.3% 50% False False 14,889
10 2.327 2.150 0.177 7.9% 0.072 3.2% 50% False False 13,330
20 2.327 2.009 0.318 14.2% 0.069 3.1% 72% False False 13,280
40 2.420 2.009 0.411 18.4% 0.063 2.8% 56% False False 11,536
60 2.644 2.009 0.635 28.4% 0.063 2.8% 36% False False 9,403
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.465
2.618 2.385
1.618 2.336
1.000 2.306
0.618 2.287
HIGH 2.257
0.618 2.238
0.500 2.233
0.382 2.227
LOW 2.208
0.618 2.178
1.000 2.159
1.618 2.129
2.618 2.080
4.250 2.000
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 2.237 2.268
PP 2.235 2.258
S1 2.233 2.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.