NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 30-Mar-2016
Day Change Summary
Previous Current
29-Mar-2016 30-Mar-2016 Change Change % Previous Week
Open 2.250 2.296 0.046 2.0% 2.229
High 2.303 2.327 0.024 1.0% 2.256
Low 2.230 2.277 0.047 2.1% 2.150
Close 2.298 2.311 0.013 0.6% 2.187
Range 0.073 0.050 -0.023 -31.5% 0.106
ATR 0.070 0.069 -0.001 -2.1% 0.000
Volume 15,733 12,820 -2,913 -18.5% 46,990
Daily Pivots for day following 30-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.455 2.433 2.339
R3 2.405 2.383 2.325
R2 2.355 2.355 2.320
R1 2.333 2.333 2.316 2.344
PP 2.305 2.305 2.305 2.311
S1 2.283 2.283 2.306 2.294
S2 2.255 2.255 2.302
S3 2.205 2.233 2.297
S4 2.155 2.183 2.284
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.516 2.457 2.245
R3 2.410 2.351 2.216
R2 2.304 2.304 2.206
R1 2.245 2.245 2.197 2.222
PP 2.198 2.198 2.198 2.186
S1 2.139 2.139 2.177 2.116
S2 2.092 2.092 2.168
S3 1.986 2.033 2.158
S4 1.880 1.927 2.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.327 2.150 0.177 7.7% 0.074 3.2% 91% True False 13,073
10 2.327 2.150 0.177 7.7% 0.071 3.1% 91% True False 12,290
20 2.327 2.009 0.318 13.8% 0.067 2.9% 95% True False 12,878
40 2.420 2.009 0.411 17.8% 0.063 2.7% 73% False False 11,115
60 2.644 2.009 0.635 27.5% 0.064 2.8% 48% False False 8,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.540
2.618 2.458
1.618 2.408
1.000 2.377
0.618 2.358
HIGH 2.327
0.618 2.308
0.500 2.302
0.382 2.296
LOW 2.277
0.618 2.246
1.000 2.227
1.618 2.196
2.618 2.146
4.250 2.065
Fisher Pivots for day following 30-Mar-2016
Pivot 1 day 3 day
R1 2.308 2.287
PP 2.305 2.263
S1 2.302 2.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.