NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary
Previous Current
28-Mar-2016 29-Mar-2016 Change Change % Previous Week
Open 2.167 2.250 0.083 3.8% 2.229
High 2.249 2.303 0.054 2.4% 2.256
Low 2.150 2.230 0.080 3.7% 2.150
Close 2.246 2.298 0.052 2.3% 2.187
Range 0.099 0.073 -0.026 -26.3% 0.106
ATR 0.070 0.070 0.000 0.3% 0.000
Volume 11,216 15,733 4,517 40.3% 46,990
Daily Pivots for day following 29-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.496 2.470 2.338
R3 2.423 2.397 2.318
R2 2.350 2.350 2.311
R1 2.324 2.324 2.305 2.337
PP 2.277 2.277 2.277 2.284
S1 2.251 2.251 2.291 2.264
S2 2.204 2.204 2.285
S3 2.131 2.178 2.278
S4 2.058 2.105 2.258
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.516 2.457 2.245
R3 2.410 2.351 2.216
R2 2.304 2.304 2.206
R1 2.245 2.245 2.197 2.222
PP 2.198 2.198 2.198 2.186
S1 2.139 2.139 2.177 2.116
S2 2.092 2.092 2.168
S3 1.986 2.033 2.158
S4 1.880 1.927 2.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.303 2.150 0.153 6.7% 0.078 3.4% 97% True False 12,542
10 2.303 2.150 0.153 6.7% 0.075 3.3% 97% True False 12,012
20 2.303 2.009 0.294 12.8% 0.068 3.0% 98% True False 12,992
40 2.432 2.009 0.423 18.4% 0.063 2.8% 68% False False 10,968
60 2.644 2.009 0.635 27.6% 0.064 2.8% 46% False False 8,786
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.613
2.618 2.494
1.618 2.421
1.000 2.376
0.618 2.348
HIGH 2.303
0.618 2.275
0.500 2.267
0.382 2.258
LOW 2.230
0.618 2.185
1.000 2.157
1.618 2.112
2.618 2.039
4.250 1.920
Fisher Pivots for day following 29-Mar-2016
Pivot 1 day 3 day
R1 2.288 2.274
PP 2.277 2.250
S1 2.267 2.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.