NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 24-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2016 |
24-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.210 |
2.155 |
-0.055 |
-2.5% |
2.187 |
| High |
2.256 |
2.200 |
-0.056 |
-2.5% |
2.289 |
| Low |
2.156 |
2.150 |
-0.006 |
-0.3% |
2.143 |
| Close |
2.169 |
2.187 |
0.018 |
0.8% |
2.254 |
| Range |
0.100 |
0.050 |
-0.050 |
-50.0% |
0.146 |
| ATR |
0.069 |
0.068 |
-0.001 |
-2.0% |
0.000 |
| Volume |
12,491 |
13,107 |
616 |
4.9% |
56,543 |
|
| Daily Pivots for day following 24-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.329 |
2.308 |
2.215 |
|
| R3 |
2.279 |
2.258 |
2.201 |
|
| R2 |
2.229 |
2.229 |
2.196 |
|
| R1 |
2.208 |
2.208 |
2.192 |
2.219 |
| PP |
2.179 |
2.179 |
2.179 |
2.184 |
| S1 |
2.158 |
2.158 |
2.182 |
2.169 |
| S2 |
2.129 |
2.129 |
2.178 |
|
| S3 |
2.079 |
2.108 |
2.173 |
|
| S4 |
2.029 |
2.058 |
2.160 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.667 |
2.606 |
2.334 |
|
| R3 |
2.521 |
2.460 |
2.294 |
|
| R2 |
2.375 |
2.375 |
2.281 |
|
| R1 |
2.314 |
2.314 |
2.267 |
2.345 |
| PP |
2.229 |
2.229 |
2.229 |
2.244 |
| S1 |
2.168 |
2.168 |
2.241 |
2.199 |
| S2 |
2.083 |
2.083 |
2.227 |
|
| S3 |
1.937 |
2.022 |
2.214 |
|
| S4 |
1.791 |
1.876 |
2.174 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.413 |
|
2.618 |
2.331 |
|
1.618 |
2.281 |
|
1.000 |
2.250 |
|
0.618 |
2.231 |
|
HIGH |
2.200 |
|
0.618 |
2.181 |
|
0.500 |
2.175 |
|
0.382 |
2.169 |
|
LOW |
2.150 |
|
0.618 |
2.119 |
|
1.000 |
2.100 |
|
1.618 |
2.069 |
|
2.618 |
2.019 |
|
4.250 |
1.938 |
|
|
| Fisher Pivots for day following 24-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.183 |
2.203 |
| PP |
2.179 |
2.198 |
| S1 |
2.175 |
2.192 |
|