NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 23-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2016 |
23-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.155 |
2.210 |
0.055 |
2.6% |
2.187 |
| High |
2.224 |
2.256 |
0.032 |
1.4% |
2.289 |
| Low |
2.154 |
2.156 |
0.002 |
0.1% |
2.143 |
| Close |
2.218 |
2.169 |
-0.049 |
-2.2% |
2.254 |
| Range |
0.070 |
0.100 |
0.030 |
42.9% |
0.146 |
| ATR |
0.067 |
0.069 |
0.002 |
3.5% |
0.000 |
| Volume |
10,164 |
12,491 |
2,327 |
22.9% |
56,543 |
|
| Daily Pivots for day following 23-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.494 |
2.431 |
2.224 |
|
| R3 |
2.394 |
2.331 |
2.197 |
|
| R2 |
2.294 |
2.294 |
2.187 |
|
| R1 |
2.231 |
2.231 |
2.178 |
2.213 |
| PP |
2.194 |
2.194 |
2.194 |
2.184 |
| S1 |
2.131 |
2.131 |
2.160 |
2.113 |
| S2 |
2.094 |
2.094 |
2.151 |
|
| S3 |
1.994 |
2.031 |
2.142 |
|
| S4 |
1.894 |
1.931 |
2.114 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.667 |
2.606 |
2.334 |
|
| R3 |
2.521 |
2.460 |
2.294 |
|
| R2 |
2.375 |
2.375 |
2.281 |
|
| R1 |
2.314 |
2.314 |
2.267 |
2.345 |
| PP |
2.229 |
2.229 |
2.229 |
2.244 |
| S1 |
2.168 |
2.168 |
2.241 |
2.199 |
| S2 |
2.083 |
2.083 |
2.227 |
|
| S3 |
1.937 |
2.022 |
2.214 |
|
| S4 |
1.791 |
1.876 |
2.174 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.681 |
|
2.618 |
2.518 |
|
1.618 |
2.418 |
|
1.000 |
2.356 |
|
0.618 |
2.318 |
|
HIGH |
2.256 |
|
0.618 |
2.218 |
|
0.500 |
2.206 |
|
0.382 |
2.194 |
|
LOW |
2.156 |
|
0.618 |
2.094 |
|
1.000 |
2.056 |
|
1.618 |
1.994 |
|
2.618 |
1.894 |
|
4.250 |
1.731 |
|
|
| Fisher Pivots for day following 23-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.206 |
2.205 |
| PP |
2.194 |
2.193 |
| S1 |
2.181 |
2.181 |
|