NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 22-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2016 |
22-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.229 |
2.155 |
-0.074 |
-3.3% |
2.187 |
| High |
2.250 |
2.224 |
-0.026 |
-1.2% |
2.289 |
| Low |
2.161 |
2.154 |
-0.007 |
-0.3% |
2.143 |
| Close |
2.178 |
2.218 |
0.040 |
1.8% |
2.254 |
| Range |
0.089 |
0.070 |
-0.019 |
-21.3% |
0.146 |
| ATR |
0.067 |
0.067 |
0.000 |
0.4% |
0.000 |
| Volume |
11,228 |
10,164 |
-1,064 |
-9.5% |
56,543 |
|
| Daily Pivots for day following 22-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.409 |
2.383 |
2.257 |
|
| R3 |
2.339 |
2.313 |
2.237 |
|
| R2 |
2.269 |
2.269 |
2.231 |
|
| R1 |
2.243 |
2.243 |
2.224 |
2.256 |
| PP |
2.199 |
2.199 |
2.199 |
2.205 |
| S1 |
2.173 |
2.173 |
2.212 |
2.186 |
| S2 |
2.129 |
2.129 |
2.205 |
|
| S3 |
2.059 |
2.103 |
2.199 |
|
| S4 |
1.989 |
2.033 |
2.180 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.667 |
2.606 |
2.334 |
|
| R3 |
2.521 |
2.460 |
2.294 |
|
| R2 |
2.375 |
2.375 |
2.281 |
|
| R1 |
2.314 |
2.314 |
2.267 |
2.345 |
| PP |
2.229 |
2.229 |
2.229 |
2.244 |
| S1 |
2.168 |
2.168 |
2.241 |
2.199 |
| S2 |
2.083 |
2.083 |
2.227 |
|
| S3 |
1.937 |
2.022 |
2.214 |
|
| S4 |
1.791 |
1.876 |
2.174 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.522 |
|
2.618 |
2.407 |
|
1.618 |
2.337 |
|
1.000 |
2.294 |
|
0.618 |
2.267 |
|
HIGH |
2.224 |
|
0.618 |
2.197 |
|
0.500 |
2.189 |
|
0.382 |
2.181 |
|
LOW |
2.154 |
|
0.618 |
2.111 |
|
1.000 |
2.084 |
|
1.618 |
2.041 |
|
2.618 |
1.971 |
|
4.250 |
1.857 |
|
|
| Fisher Pivots for day following 22-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.208 |
2.219 |
| PP |
2.199 |
2.218 |
| S1 |
2.189 |
2.218 |
|