NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 21-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2016 |
21-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.278 |
2.229 |
-0.049 |
-2.2% |
2.187 |
| High |
2.283 |
2.250 |
-0.033 |
-1.4% |
2.289 |
| Low |
2.239 |
2.161 |
-0.078 |
-3.5% |
2.143 |
| Close |
2.254 |
2.178 |
-0.076 |
-3.4% |
2.254 |
| Range |
0.044 |
0.089 |
0.045 |
102.3% |
0.146 |
| ATR |
0.065 |
0.067 |
0.002 |
3.1% |
0.000 |
| Volume |
11,871 |
11,228 |
-643 |
-5.4% |
56,543 |
|
| Daily Pivots for day following 21-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.463 |
2.410 |
2.227 |
|
| R3 |
2.374 |
2.321 |
2.202 |
|
| R2 |
2.285 |
2.285 |
2.194 |
|
| R1 |
2.232 |
2.232 |
2.186 |
2.214 |
| PP |
2.196 |
2.196 |
2.196 |
2.188 |
| S1 |
2.143 |
2.143 |
2.170 |
2.125 |
| S2 |
2.107 |
2.107 |
2.162 |
|
| S3 |
2.018 |
2.054 |
2.154 |
|
| S4 |
1.929 |
1.965 |
2.129 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.667 |
2.606 |
2.334 |
|
| R3 |
2.521 |
2.460 |
2.294 |
|
| R2 |
2.375 |
2.375 |
2.281 |
|
| R1 |
2.314 |
2.314 |
2.267 |
2.345 |
| PP |
2.229 |
2.229 |
2.229 |
2.244 |
| S1 |
2.168 |
2.168 |
2.241 |
2.199 |
| S2 |
2.083 |
2.083 |
2.227 |
|
| S3 |
1.937 |
2.022 |
2.214 |
|
| S4 |
1.791 |
1.876 |
2.174 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.628 |
|
2.618 |
2.483 |
|
1.618 |
2.394 |
|
1.000 |
2.339 |
|
0.618 |
2.305 |
|
HIGH |
2.250 |
|
0.618 |
2.216 |
|
0.500 |
2.206 |
|
0.382 |
2.195 |
|
LOW |
2.161 |
|
0.618 |
2.106 |
|
1.000 |
2.072 |
|
1.618 |
2.017 |
|
2.618 |
1.928 |
|
4.250 |
1.783 |
|
|
| Fisher Pivots for day following 21-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.206 |
2.225 |
| PP |
2.196 |
2.209 |
| S1 |
2.187 |
2.194 |
|