NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 18-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2016 |
18-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.232 |
2.278 |
0.046 |
2.1% |
2.187 |
| High |
2.289 |
2.283 |
-0.006 |
-0.3% |
2.289 |
| Low |
2.205 |
2.239 |
0.034 |
1.5% |
2.143 |
| Close |
2.278 |
2.254 |
-0.024 |
-1.1% |
2.254 |
| Range |
0.084 |
0.044 |
-0.040 |
-47.6% |
0.146 |
| ATR |
0.066 |
0.065 |
-0.002 |
-2.4% |
0.000 |
| Volume |
16,759 |
11,871 |
-4,888 |
-29.2% |
56,543 |
|
| Daily Pivots for day following 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.391 |
2.366 |
2.278 |
|
| R3 |
2.347 |
2.322 |
2.266 |
|
| R2 |
2.303 |
2.303 |
2.262 |
|
| R1 |
2.278 |
2.278 |
2.258 |
2.269 |
| PP |
2.259 |
2.259 |
2.259 |
2.254 |
| S1 |
2.234 |
2.234 |
2.250 |
2.225 |
| S2 |
2.215 |
2.215 |
2.246 |
|
| S3 |
2.171 |
2.190 |
2.242 |
|
| S4 |
2.127 |
2.146 |
2.230 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.667 |
2.606 |
2.334 |
|
| R3 |
2.521 |
2.460 |
2.294 |
|
| R2 |
2.375 |
2.375 |
2.281 |
|
| R1 |
2.314 |
2.314 |
2.267 |
2.345 |
| PP |
2.229 |
2.229 |
2.229 |
2.244 |
| S1 |
2.168 |
2.168 |
2.241 |
2.199 |
| S2 |
2.083 |
2.083 |
2.227 |
|
| S3 |
1.937 |
2.022 |
2.214 |
|
| S4 |
1.791 |
1.876 |
2.174 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.470 |
|
2.618 |
2.398 |
|
1.618 |
2.354 |
|
1.000 |
2.327 |
|
0.618 |
2.310 |
|
HIGH |
2.283 |
|
0.618 |
2.266 |
|
0.500 |
2.261 |
|
0.382 |
2.256 |
|
LOW |
2.239 |
|
0.618 |
2.212 |
|
1.000 |
2.195 |
|
1.618 |
2.168 |
|
2.618 |
2.124 |
|
4.250 |
2.052 |
|
|
| Fisher Pivots for day following 18-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.261 |
2.248 |
| PP |
2.259 |
2.243 |
| S1 |
2.256 |
2.237 |
|