NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 16-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2016 |
16-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.176 |
2.217 |
0.041 |
1.9% |
2.030 |
| High |
2.265 |
2.236 |
-0.029 |
-1.3% |
2.220 |
| Low |
2.176 |
2.185 |
0.009 |
0.4% |
2.009 |
| Close |
2.219 |
2.232 |
0.013 |
0.6% |
2.190 |
| Range |
0.089 |
0.051 |
-0.038 |
-42.7% |
0.211 |
| ATR |
0.066 |
0.065 |
-0.001 |
-1.6% |
0.000 |
| Volume |
10,037 |
7,520 |
-2,517 |
-25.1% |
75,712 |
|
| Daily Pivots for day following 16-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.371 |
2.352 |
2.260 |
|
| R3 |
2.320 |
2.301 |
2.246 |
|
| R2 |
2.269 |
2.269 |
2.241 |
|
| R1 |
2.250 |
2.250 |
2.237 |
2.260 |
| PP |
2.218 |
2.218 |
2.218 |
2.222 |
| S1 |
2.199 |
2.199 |
2.227 |
2.209 |
| S2 |
2.167 |
2.167 |
2.223 |
|
| S3 |
2.116 |
2.148 |
2.218 |
|
| S4 |
2.065 |
2.097 |
2.204 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.692 |
2.306 |
|
| R3 |
2.562 |
2.481 |
2.248 |
|
| R2 |
2.351 |
2.351 |
2.229 |
|
| R1 |
2.270 |
2.270 |
2.209 |
2.311 |
| PP |
2.140 |
2.140 |
2.140 |
2.160 |
| S1 |
2.059 |
2.059 |
2.171 |
2.100 |
| S2 |
1.929 |
1.929 |
2.151 |
|
| S3 |
1.718 |
1.848 |
2.132 |
|
| S4 |
1.507 |
1.637 |
2.074 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.453 |
|
2.618 |
2.370 |
|
1.618 |
2.319 |
|
1.000 |
2.287 |
|
0.618 |
2.268 |
|
HIGH |
2.236 |
|
0.618 |
2.217 |
|
0.500 |
2.211 |
|
0.382 |
2.204 |
|
LOW |
2.185 |
|
0.618 |
2.153 |
|
1.000 |
2.134 |
|
1.618 |
2.102 |
|
2.618 |
2.051 |
|
4.250 |
1.968 |
|
|
| Fisher Pivots for day following 16-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.225 |
2.223 |
| PP |
2.218 |
2.213 |
| S1 |
2.211 |
2.204 |
|