NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 15-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2016 |
15-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.187 |
2.176 |
-0.011 |
-0.5% |
2.030 |
| High |
2.218 |
2.265 |
0.047 |
2.1% |
2.220 |
| Low |
2.143 |
2.176 |
0.033 |
1.5% |
2.009 |
| Close |
2.188 |
2.219 |
0.031 |
1.4% |
2.190 |
| Range |
0.075 |
0.089 |
0.014 |
18.7% |
0.211 |
| ATR |
0.064 |
0.066 |
0.002 |
2.8% |
0.000 |
| Volume |
10,356 |
10,037 |
-319 |
-3.1% |
75,712 |
|
| Daily Pivots for day following 15-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.487 |
2.442 |
2.268 |
|
| R3 |
2.398 |
2.353 |
2.243 |
|
| R2 |
2.309 |
2.309 |
2.235 |
|
| R1 |
2.264 |
2.264 |
2.227 |
2.287 |
| PP |
2.220 |
2.220 |
2.220 |
2.231 |
| S1 |
2.175 |
2.175 |
2.211 |
2.198 |
| S2 |
2.131 |
2.131 |
2.203 |
|
| S3 |
2.042 |
2.086 |
2.195 |
|
| S4 |
1.953 |
1.997 |
2.170 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.692 |
2.306 |
|
| R3 |
2.562 |
2.481 |
2.248 |
|
| R2 |
2.351 |
2.351 |
2.229 |
|
| R1 |
2.270 |
2.270 |
2.209 |
2.311 |
| PP |
2.140 |
2.140 |
2.140 |
2.160 |
| S1 |
2.059 |
2.059 |
2.171 |
2.100 |
| S2 |
1.929 |
1.929 |
2.151 |
|
| S3 |
1.718 |
1.848 |
2.132 |
|
| S4 |
1.507 |
1.637 |
2.074 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.643 |
|
2.618 |
2.498 |
|
1.618 |
2.409 |
|
1.000 |
2.354 |
|
0.618 |
2.320 |
|
HIGH |
2.265 |
|
0.618 |
2.231 |
|
0.500 |
2.221 |
|
0.382 |
2.210 |
|
LOW |
2.176 |
|
0.618 |
2.121 |
|
1.000 |
2.087 |
|
1.618 |
2.032 |
|
2.618 |
1.943 |
|
4.250 |
1.798 |
|
|
| Fisher Pivots for day following 15-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.221 |
2.214 |
| PP |
2.220 |
2.209 |
| S1 |
2.220 |
2.204 |
|