NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 14-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2016 |
14-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.168 |
2.187 |
0.019 |
0.9% |
2.030 |
| High |
2.220 |
2.218 |
-0.002 |
-0.1% |
2.220 |
| Low |
2.161 |
2.143 |
-0.018 |
-0.8% |
2.009 |
| Close |
2.190 |
2.188 |
-0.002 |
-0.1% |
2.190 |
| Range |
0.059 |
0.075 |
0.016 |
27.1% |
0.211 |
| ATR |
0.063 |
0.064 |
0.001 |
1.3% |
0.000 |
| Volume |
11,468 |
10,356 |
-1,112 |
-9.7% |
75,712 |
|
| Daily Pivots for day following 14-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.408 |
2.373 |
2.229 |
|
| R3 |
2.333 |
2.298 |
2.209 |
|
| R2 |
2.258 |
2.258 |
2.202 |
|
| R1 |
2.223 |
2.223 |
2.195 |
2.241 |
| PP |
2.183 |
2.183 |
2.183 |
2.192 |
| S1 |
2.148 |
2.148 |
2.181 |
2.166 |
| S2 |
2.108 |
2.108 |
2.174 |
|
| S3 |
2.033 |
2.073 |
2.167 |
|
| S4 |
1.958 |
1.998 |
2.147 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.692 |
2.306 |
|
| R3 |
2.562 |
2.481 |
2.248 |
|
| R2 |
2.351 |
2.351 |
2.229 |
|
| R1 |
2.270 |
2.270 |
2.209 |
2.311 |
| PP |
2.140 |
2.140 |
2.140 |
2.160 |
| S1 |
2.059 |
2.059 |
2.171 |
2.100 |
| S2 |
1.929 |
1.929 |
2.151 |
|
| S3 |
1.718 |
1.848 |
2.132 |
|
| S4 |
1.507 |
1.637 |
2.074 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.537 |
|
2.618 |
2.414 |
|
1.618 |
2.339 |
|
1.000 |
2.293 |
|
0.618 |
2.264 |
|
HIGH |
2.218 |
|
0.618 |
2.189 |
|
0.500 |
2.181 |
|
0.382 |
2.172 |
|
LOW |
2.143 |
|
0.618 |
2.097 |
|
1.000 |
2.068 |
|
1.618 |
2.022 |
|
2.618 |
1.947 |
|
4.250 |
1.824 |
|
|
| Fisher Pivots for day following 14-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.186 |
2.179 |
| PP |
2.183 |
2.170 |
| S1 |
2.181 |
2.161 |
|