NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 11-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2016 |
11-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.127 |
2.168 |
0.041 |
1.9% |
2.030 |
| High |
2.170 |
2.220 |
0.050 |
2.3% |
2.220 |
| Low |
2.102 |
2.161 |
0.059 |
2.8% |
2.009 |
| Close |
2.154 |
2.190 |
0.036 |
1.7% |
2.190 |
| Range |
0.068 |
0.059 |
-0.009 |
-13.2% |
0.211 |
| ATR |
0.063 |
0.063 |
0.000 |
0.3% |
0.000 |
| Volume |
16,048 |
11,468 |
-4,580 |
-28.5% |
75,712 |
|
| Daily Pivots for day following 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.367 |
2.338 |
2.222 |
|
| R3 |
2.308 |
2.279 |
2.206 |
|
| R2 |
2.249 |
2.249 |
2.201 |
|
| R1 |
2.220 |
2.220 |
2.195 |
2.235 |
| PP |
2.190 |
2.190 |
2.190 |
2.198 |
| S1 |
2.161 |
2.161 |
2.185 |
2.176 |
| S2 |
2.131 |
2.131 |
2.179 |
|
| S3 |
2.072 |
2.102 |
2.174 |
|
| S4 |
2.013 |
2.043 |
2.158 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.692 |
2.306 |
|
| R3 |
2.562 |
2.481 |
2.248 |
|
| R2 |
2.351 |
2.351 |
2.229 |
|
| R1 |
2.270 |
2.270 |
2.209 |
2.311 |
| PP |
2.140 |
2.140 |
2.140 |
2.160 |
| S1 |
2.059 |
2.059 |
2.171 |
2.100 |
| S2 |
1.929 |
1.929 |
2.151 |
|
| S3 |
1.718 |
1.848 |
2.132 |
|
| S4 |
1.507 |
1.637 |
2.074 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.471 |
|
2.618 |
2.374 |
|
1.618 |
2.315 |
|
1.000 |
2.279 |
|
0.618 |
2.256 |
|
HIGH |
2.220 |
|
0.618 |
2.197 |
|
0.500 |
2.191 |
|
0.382 |
2.184 |
|
LOW |
2.161 |
|
0.618 |
2.125 |
|
1.000 |
2.102 |
|
1.618 |
2.066 |
|
2.618 |
2.007 |
|
4.250 |
1.910 |
|
|
| Fisher Pivots for day following 11-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.191 |
2.174 |
| PP |
2.190 |
2.158 |
| S1 |
2.190 |
2.142 |
|