NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 09-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2016 |
09-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.068 |
2.063 |
-0.005 |
-0.2% |
2.023 |
| High |
2.077 |
2.122 |
0.045 |
2.2% |
2.126 |
| Low |
2.030 |
2.063 |
0.033 |
1.6% |
2.010 |
| Close |
2.066 |
2.106 |
0.040 |
1.9% |
2.065 |
| Range |
0.047 |
0.059 |
0.012 |
25.5% |
0.116 |
| ATR |
0.063 |
0.063 |
0.000 |
-0.5% |
0.000 |
| Volume |
12,953 |
14,646 |
1,693 |
13.1% |
73,711 |
|
| Daily Pivots for day following 09-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.274 |
2.249 |
2.138 |
|
| R3 |
2.215 |
2.190 |
2.122 |
|
| R2 |
2.156 |
2.156 |
2.117 |
|
| R1 |
2.131 |
2.131 |
2.111 |
2.144 |
| PP |
2.097 |
2.097 |
2.097 |
2.103 |
| S1 |
2.072 |
2.072 |
2.101 |
2.085 |
| S2 |
2.038 |
2.038 |
2.095 |
|
| S3 |
1.979 |
2.013 |
2.090 |
|
| S4 |
1.920 |
1.954 |
2.074 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.415 |
2.356 |
2.129 |
|
| R3 |
2.299 |
2.240 |
2.097 |
|
| R2 |
2.183 |
2.183 |
2.086 |
|
| R1 |
2.124 |
2.124 |
2.076 |
2.154 |
| PP |
2.067 |
2.067 |
2.067 |
2.082 |
| S1 |
2.008 |
2.008 |
2.054 |
2.038 |
| S2 |
1.951 |
1.951 |
2.044 |
|
| S3 |
1.835 |
1.892 |
2.033 |
|
| S4 |
1.719 |
1.776 |
2.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.373 |
|
2.618 |
2.276 |
|
1.618 |
2.217 |
|
1.000 |
2.181 |
|
0.618 |
2.158 |
|
HIGH |
2.122 |
|
0.618 |
2.099 |
|
0.500 |
2.093 |
|
0.382 |
2.086 |
|
LOW |
2.063 |
|
0.618 |
2.027 |
|
1.000 |
2.004 |
|
1.618 |
1.968 |
|
2.618 |
1.909 |
|
4.250 |
1.812 |
|
|
| Fisher Pivots for day following 09-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.102 |
2.093 |
| PP |
2.097 |
2.079 |
| S1 |
2.093 |
2.066 |
|