NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 08-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2016 |
08-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.030 |
2.068 |
0.038 |
1.9% |
2.023 |
| High |
2.094 |
2.077 |
-0.017 |
-0.8% |
2.126 |
| Low |
2.009 |
2.030 |
0.021 |
1.0% |
2.010 |
| Close |
2.050 |
2.066 |
0.016 |
0.8% |
2.065 |
| Range |
0.085 |
0.047 |
-0.038 |
-44.7% |
0.116 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.9% |
0.000 |
| Volume |
20,597 |
12,953 |
-7,644 |
-37.1% |
73,711 |
|
| Daily Pivots for day following 08-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.199 |
2.179 |
2.092 |
|
| R3 |
2.152 |
2.132 |
2.079 |
|
| R2 |
2.105 |
2.105 |
2.075 |
|
| R1 |
2.085 |
2.085 |
2.070 |
2.072 |
| PP |
2.058 |
2.058 |
2.058 |
2.051 |
| S1 |
2.038 |
2.038 |
2.062 |
2.025 |
| S2 |
2.011 |
2.011 |
2.057 |
|
| S3 |
1.964 |
1.991 |
2.053 |
|
| S4 |
1.917 |
1.944 |
2.040 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.415 |
2.356 |
2.129 |
|
| R3 |
2.299 |
2.240 |
2.097 |
|
| R2 |
2.183 |
2.183 |
2.086 |
|
| R1 |
2.124 |
2.124 |
2.076 |
2.154 |
| PP |
2.067 |
2.067 |
2.067 |
2.082 |
| S1 |
2.008 |
2.008 |
2.054 |
2.038 |
| S2 |
1.951 |
1.951 |
2.044 |
|
| S3 |
1.835 |
1.892 |
2.033 |
|
| S4 |
1.719 |
1.776 |
2.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.277 |
|
2.618 |
2.200 |
|
1.618 |
2.153 |
|
1.000 |
2.124 |
|
0.618 |
2.106 |
|
HIGH |
2.077 |
|
0.618 |
2.059 |
|
0.500 |
2.054 |
|
0.382 |
2.048 |
|
LOW |
2.030 |
|
0.618 |
2.001 |
|
1.000 |
1.983 |
|
1.618 |
1.954 |
|
2.618 |
1.907 |
|
4.250 |
1.830 |
|
|
| Fisher Pivots for day following 08-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.062 |
2.061 |
| PP |
2.058 |
2.056 |
| S1 |
2.054 |
2.052 |
|