NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 07-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2016 |
07-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.030 |
2.030 |
0.000 |
0.0% |
2.023 |
| High |
2.071 |
2.094 |
0.023 |
1.1% |
2.126 |
| Low |
2.023 |
2.009 |
-0.014 |
-0.7% |
2.010 |
| Close |
2.065 |
2.050 |
-0.015 |
-0.7% |
2.065 |
| Range |
0.048 |
0.085 |
0.037 |
77.1% |
0.116 |
| ATR |
0.063 |
0.064 |
0.002 |
2.5% |
0.000 |
| Volume |
11,912 |
20,597 |
8,685 |
72.9% |
73,711 |
|
| Daily Pivots for day following 07-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.306 |
2.263 |
2.097 |
|
| R3 |
2.221 |
2.178 |
2.073 |
|
| R2 |
2.136 |
2.136 |
2.066 |
|
| R1 |
2.093 |
2.093 |
2.058 |
2.115 |
| PP |
2.051 |
2.051 |
2.051 |
2.062 |
| S1 |
2.008 |
2.008 |
2.042 |
2.030 |
| S2 |
1.966 |
1.966 |
2.034 |
|
| S3 |
1.881 |
1.923 |
2.027 |
|
| S4 |
1.796 |
1.838 |
2.003 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.415 |
2.356 |
2.129 |
|
| R3 |
2.299 |
2.240 |
2.097 |
|
| R2 |
2.183 |
2.183 |
2.086 |
|
| R1 |
2.124 |
2.124 |
2.076 |
2.154 |
| PP |
2.067 |
2.067 |
2.067 |
2.082 |
| S1 |
2.008 |
2.008 |
2.054 |
2.038 |
| S2 |
1.951 |
1.951 |
2.044 |
|
| S3 |
1.835 |
1.892 |
2.033 |
|
| S4 |
1.719 |
1.776 |
2.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.455 |
|
2.618 |
2.317 |
|
1.618 |
2.232 |
|
1.000 |
2.179 |
|
0.618 |
2.147 |
|
HIGH |
2.094 |
|
0.618 |
2.062 |
|
0.500 |
2.052 |
|
0.382 |
2.041 |
|
LOW |
2.009 |
|
0.618 |
1.956 |
|
1.000 |
1.924 |
|
1.618 |
1.871 |
|
2.618 |
1.786 |
|
4.250 |
1.648 |
|
|
| Fisher Pivots for day following 07-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.052 |
2.052 |
| PP |
2.051 |
2.051 |
| S1 |
2.051 |
2.051 |
|