NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 04-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2016 |
04-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.069 |
2.030 |
-0.039 |
-1.9% |
2.023 |
| High |
2.069 |
2.071 |
0.002 |
0.1% |
2.126 |
| Low |
2.022 |
2.023 |
0.001 |
0.0% |
2.010 |
| Close |
2.044 |
2.065 |
0.021 |
1.0% |
2.065 |
| Range |
0.047 |
0.048 |
0.001 |
2.1% |
0.116 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.8% |
0.000 |
| Volume |
15,805 |
11,912 |
-3,893 |
-24.6% |
73,711 |
|
| Daily Pivots for day following 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.197 |
2.179 |
2.091 |
|
| R3 |
2.149 |
2.131 |
2.078 |
|
| R2 |
2.101 |
2.101 |
2.074 |
|
| R1 |
2.083 |
2.083 |
2.069 |
2.092 |
| PP |
2.053 |
2.053 |
2.053 |
2.058 |
| S1 |
2.035 |
2.035 |
2.061 |
2.044 |
| S2 |
2.005 |
2.005 |
2.056 |
|
| S3 |
1.957 |
1.987 |
2.052 |
|
| S4 |
1.909 |
1.939 |
2.039 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.415 |
2.356 |
2.129 |
|
| R3 |
2.299 |
2.240 |
2.097 |
|
| R2 |
2.183 |
2.183 |
2.086 |
|
| R1 |
2.124 |
2.124 |
2.076 |
2.154 |
| PP |
2.067 |
2.067 |
2.067 |
2.082 |
| S1 |
2.008 |
2.008 |
2.054 |
2.038 |
| S2 |
1.951 |
1.951 |
2.044 |
|
| S3 |
1.835 |
1.892 |
2.033 |
|
| S4 |
1.719 |
1.776 |
2.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.275 |
|
2.618 |
2.197 |
|
1.618 |
2.149 |
|
1.000 |
2.119 |
|
0.618 |
2.101 |
|
HIGH |
2.071 |
|
0.618 |
2.053 |
|
0.500 |
2.047 |
|
0.382 |
2.041 |
|
LOW |
2.023 |
|
0.618 |
1.993 |
|
1.000 |
1.975 |
|
1.618 |
1.945 |
|
2.618 |
1.897 |
|
4.250 |
1.819 |
|
|
| Fisher Pivots for day following 04-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.059 |
2.063 |
| PP |
2.053 |
2.061 |
| S1 |
2.047 |
2.059 |
|