NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 2.096 2.069 -0.027 -1.3% 2.124
High 2.096 2.069 -0.027 -1.3% 2.160
Low 2.049 2.022 -0.027 -1.3% 2.019
Close 2.061 2.044 -0.017 -0.8% 2.088
Range 0.047 0.047 0.000 0.0% 0.141
ATR 0.065 0.064 -0.001 -2.0% 0.000
Volume 10,829 15,805 4,976 46.0% 47,646
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.186 2.162 2.070
R3 2.139 2.115 2.057
R2 2.092 2.092 2.053
R1 2.068 2.068 2.048 2.057
PP 2.045 2.045 2.045 2.039
S1 2.021 2.021 2.040 2.010
S2 1.998 1.998 2.035
S3 1.951 1.974 2.031
S4 1.904 1.927 2.018
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.512 2.441 2.166
R3 2.371 2.300 2.127
R2 2.230 2.230 2.114
R1 2.159 2.159 2.101 2.124
PP 2.089 2.089 2.089 2.072
S1 2.018 2.018 2.075 1.983
S2 1.948 1.948 2.062
S3 1.807 1.877 2.049
S4 1.666 1.736 2.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.126 2.010 0.116 5.7% 0.065 3.2% 29% False False 15,119
10 2.212 2.010 0.202 9.9% 0.058 2.9% 17% False False 11,920
20 2.420 2.010 0.410 20.1% 0.057 2.8% 8% False False 9,791
40 2.644 2.010 0.634 31.0% 0.061 3.0% 5% False False 7,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 2.269
2.618 2.192
1.618 2.145
1.000 2.116
0.618 2.098
HIGH 2.069
0.618 2.051
0.500 2.046
0.382 2.040
LOW 2.022
0.618 1.993
1.000 1.975
1.618 1.946
2.618 1.899
4.250 1.822
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 2.046 2.074
PP 2.045 2.064
S1 2.045 2.054

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols