NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 02-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2016 |
02-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.052 |
2.096 |
0.044 |
2.1% |
2.124 |
| High |
2.126 |
2.096 |
-0.030 |
-1.4% |
2.160 |
| Low |
2.044 |
2.049 |
0.005 |
0.2% |
2.019 |
| Close |
2.091 |
2.061 |
-0.030 |
-1.4% |
2.088 |
| Range |
0.082 |
0.047 |
-0.035 |
-42.7% |
0.141 |
| ATR |
0.066 |
0.065 |
-0.001 |
-2.1% |
0.000 |
| Volume |
15,106 |
10,829 |
-4,277 |
-28.3% |
47,646 |
|
| Daily Pivots for day following 02-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.210 |
2.182 |
2.087 |
|
| R3 |
2.163 |
2.135 |
2.074 |
|
| R2 |
2.116 |
2.116 |
2.070 |
|
| R1 |
2.088 |
2.088 |
2.065 |
2.079 |
| PP |
2.069 |
2.069 |
2.069 |
2.064 |
| S1 |
2.041 |
2.041 |
2.057 |
2.032 |
| S2 |
2.022 |
2.022 |
2.052 |
|
| S3 |
1.975 |
1.994 |
2.048 |
|
| S4 |
1.928 |
1.947 |
2.035 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.512 |
2.441 |
2.166 |
|
| R3 |
2.371 |
2.300 |
2.127 |
|
| R2 |
2.230 |
2.230 |
2.114 |
|
| R1 |
2.159 |
2.159 |
2.101 |
2.124 |
| PP |
2.089 |
2.089 |
2.089 |
2.072 |
| S1 |
2.018 |
2.018 |
2.075 |
1.983 |
| S2 |
1.948 |
1.948 |
2.062 |
|
| S3 |
1.807 |
1.877 |
2.049 |
|
| S4 |
1.666 |
1.736 |
2.010 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.296 |
|
2.618 |
2.219 |
|
1.618 |
2.172 |
|
1.000 |
2.143 |
|
0.618 |
2.125 |
|
HIGH |
2.096 |
|
0.618 |
2.078 |
|
0.500 |
2.073 |
|
0.382 |
2.067 |
|
LOW |
2.049 |
|
0.618 |
2.020 |
|
1.000 |
2.002 |
|
1.618 |
1.973 |
|
2.618 |
1.926 |
|
4.250 |
1.849 |
|
|
| Fisher Pivots for day following 02-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.073 |
2.068 |
| PP |
2.069 |
2.066 |
| S1 |
2.065 |
2.063 |
|