NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 25-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2016 |
25-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.098 |
2.101 |
0.003 |
0.1% |
2.253 |
| High |
2.128 |
2.101 |
-0.027 |
-1.3% |
2.274 |
| Low |
2.090 |
2.041 |
-0.049 |
-2.3% |
2.146 |
| Close |
2.112 |
2.079 |
-0.033 |
-1.6% |
2.154 |
| Range |
0.038 |
0.060 |
0.022 |
57.9% |
0.128 |
| ATR |
0.063 |
0.063 |
0.001 |
0.9% |
0.000 |
| Volume |
6,702 |
12,935 |
6,233 |
93.0% |
36,990 |
|
| Daily Pivots for day following 25-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.254 |
2.226 |
2.112 |
|
| R3 |
2.194 |
2.166 |
2.096 |
|
| R2 |
2.134 |
2.134 |
2.090 |
|
| R1 |
2.106 |
2.106 |
2.085 |
2.090 |
| PP |
2.074 |
2.074 |
2.074 |
2.066 |
| S1 |
2.046 |
2.046 |
2.074 |
2.030 |
| S2 |
2.014 |
2.014 |
2.068 |
|
| S3 |
1.954 |
1.986 |
2.063 |
|
| S4 |
1.894 |
1.926 |
2.046 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.575 |
2.493 |
2.224 |
|
| R3 |
2.447 |
2.365 |
2.189 |
|
| R2 |
2.319 |
2.319 |
2.177 |
|
| R1 |
2.237 |
2.237 |
2.166 |
2.214 |
| PP |
2.191 |
2.191 |
2.191 |
2.180 |
| S1 |
2.109 |
2.109 |
2.142 |
2.086 |
| S2 |
2.063 |
2.063 |
2.131 |
|
| S3 |
1.935 |
1.981 |
2.119 |
|
| S4 |
1.807 |
1.853 |
2.084 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.356 |
|
2.618 |
2.258 |
|
1.618 |
2.198 |
|
1.000 |
2.161 |
|
0.618 |
2.138 |
|
HIGH |
2.101 |
|
0.618 |
2.078 |
|
0.500 |
2.071 |
|
0.382 |
2.064 |
|
LOW |
2.041 |
|
0.618 |
2.004 |
|
1.000 |
1.981 |
|
1.618 |
1.944 |
|
2.618 |
1.884 |
|
4.250 |
1.786 |
|
|
| Fisher Pivots for day following 25-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.076 |
2.096 |
| PP |
2.074 |
2.090 |
| S1 |
2.071 |
2.085 |
|