NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 24-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2016 |
24-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.148 |
2.098 |
-0.050 |
-2.3% |
2.253 |
| High |
2.150 |
2.128 |
-0.022 |
-1.0% |
2.274 |
| Low |
2.098 |
2.090 |
-0.008 |
-0.4% |
2.146 |
| Close |
2.107 |
2.112 |
0.005 |
0.2% |
2.154 |
| Range |
0.052 |
0.038 |
-0.014 |
-26.9% |
0.128 |
| ATR |
0.065 |
0.063 |
-0.002 |
-2.9% |
0.000 |
| Volume |
5,396 |
6,702 |
1,306 |
24.2% |
36,990 |
|
| Daily Pivots for day following 24-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.224 |
2.206 |
2.133 |
|
| R3 |
2.186 |
2.168 |
2.122 |
|
| R2 |
2.148 |
2.148 |
2.119 |
|
| R1 |
2.130 |
2.130 |
2.115 |
2.139 |
| PP |
2.110 |
2.110 |
2.110 |
2.115 |
| S1 |
2.092 |
2.092 |
2.109 |
2.101 |
| S2 |
2.072 |
2.072 |
2.105 |
|
| S3 |
2.034 |
2.054 |
2.102 |
|
| S4 |
1.996 |
2.016 |
2.091 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.575 |
2.493 |
2.224 |
|
| R3 |
2.447 |
2.365 |
2.189 |
|
| R2 |
2.319 |
2.319 |
2.177 |
|
| R1 |
2.237 |
2.237 |
2.166 |
2.214 |
| PP |
2.191 |
2.191 |
2.191 |
2.180 |
| S1 |
2.109 |
2.109 |
2.142 |
2.086 |
| S2 |
2.063 |
2.063 |
2.131 |
|
| S3 |
1.935 |
1.981 |
2.119 |
|
| S4 |
1.807 |
1.853 |
2.084 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.290 |
|
2.618 |
2.227 |
|
1.618 |
2.189 |
|
1.000 |
2.166 |
|
0.618 |
2.151 |
|
HIGH |
2.128 |
|
0.618 |
2.113 |
|
0.500 |
2.109 |
|
0.382 |
2.105 |
|
LOW |
2.090 |
|
0.618 |
2.067 |
|
1.000 |
2.052 |
|
1.618 |
2.029 |
|
2.618 |
1.991 |
|
4.250 |
1.929 |
|
|
| Fisher Pivots for day following 24-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.111 |
2.125 |
| PP |
2.110 |
2.121 |
| S1 |
2.109 |
2.116 |
|