NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 23-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2016 |
23-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.124 |
2.148 |
0.024 |
1.1% |
2.253 |
| High |
2.160 |
2.150 |
-0.010 |
-0.5% |
2.274 |
| Low |
2.116 |
2.098 |
-0.018 |
-0.9% |
2.146 |
| Close |
2.138 |
2.107 |
-0.031 |
-1.4% |
2.154 |
| Range |
0.044 |
0.052 |
0.008 |
18.2% |
0.128 |
| ATR |
0.066 |
0.065 |
-0.001 |
-1.5% |
0.000 |
| Volume |
8,814 |
5,396 |
-3,418 |
-38.8% |
36,990 |
|
| Daily Pivots for day following 23-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.274 |
2.243 |
2.136 |
|
| R3 |
2.222 |
2.191 |
2.121 |
|
| R2 |
2.170 |
2.170 |
2.117 |
|
| R1 |
2.139 |
2.139 |
2.112 |
2.129 |
| PP |
2.118 |
2.118 |
2.118 |
2.113 |
| S1 |
2.087 |
2.087 |
2.102 |
2.077 |
| S2 |
2.066 |
2.066 |
2.097 |
|
| S3 |
2.014 |
2.035 |
2.093 |
|
| S4 |
1.962 |
1.983 |
2.078 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.575 |
2.493 |
2.224 |
|
| R3 |
2.447 |
2.365 |
2.189 |
|
| R2 |
2.319 |
2.319 |
2.177 |
|
| R1 |
2.237 |
2.237 |
2.166 |
2.214 |
| PP |
2.191 |
2.191 |
2.191 |
2.180 |
| S1 |
2.109 |
2.109 |
2.142 |
2.086 |
| S2 |
2.063 |
2.063 |
2.131 |
|
| S3 |
1.935 |
1.981 |
2.119 |
|
| S4 |
1.807 |
1.853 |
2.084 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.371 |
|
2.618 |
2.286 |
|
1.618 |
2.234 |
|
1.000 |
2.202 |
|
0.618 |
2.182 |
|
HIGH |
2.150 |
|
0.618 |
2.130 |
|
0.500 |
2.124 |
|
0.382 |
2.118 |
|
LOW |
2.098 |
|
0.618 |
2.066 |
|
1.000 |
2.046 |
|
1.618 |
2.014 |
|
2.618 |
1.962 |
|
4.250 |
1.877 |
|
|
| Fisher Pivots for day following 23-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.124 |
2.155 |
| PP |
2.118 |
2.139 |
| S1 |
2.113 |
2.123 |
|