NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 22-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2016 |
22-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.207 |
2.124 |
-0.083 |
-3.8% |
2.253 |
| High |
2.212 |
2.160 |
-0.052 |
-2.4% |
2.274 |
| Low |
2.146 |
2.116 |
-0.030 |
-1.4% |
2.146 |
| Close |
2.154 |
2.138 |
-0.016 |
-0.7% |
2.154 |
| Range |
0.066 |
0.044 |
-0.022 |
-33.3% |
0.128 |
| ATR |
0.067 |
0.066 |
-0.002 |
-2.5% |
0.000 |
| Volume |
9,758 |
8,814 |
-944 |
-9.7% |
36,990 |
|
| Daily Pivots for day following 22-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.270 |
2.248 |
2.162 |
|
| R3 |
2.226 |
2.204 |
2.150 |
|
| R2 |
2.182 |
2.182 |
2.146 |
|
| R1 |
2.160 |
2.160 |
2.142 |
2.171 |
| PP |
2.138 |
2.138 |
2.138 |
2.144 |
| S1 |
2.116 |
2.116 |
2.134 |
2.127 |
| S2 |
2.094 |
2.094 |
2.130 |
|
| S3 |
2.050 |
2.072 |
2.126 |
|
| S4 |
2.006 |
2.028 |
2.114 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.575 |
2.493 |
2.224 |
|
| R3 |
2.447 |
2.365 |
2.189 |
|
| R2 |
2.319 |
2.319 |
2.177 |
|
| R1 |
2.237 |
2.237 |
2.166 |
2.214 |
| PP |
2.191 |
2.191 |
2.191 |
2.180 |
| S1 |
2.109 |
2.109 |
2.142 |
2.086 |
| S2 |
2.063 |
2.063 |
2.131 |
|
| S3 |
1.935 |
1.981 |
2.119 |
|
| S4 |
1.807 |
1.853 |
2.084 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.347 |
|
2.618 |
2.275 |
|
1.618 |
2.231 |
|
1.000 |
2.204 |
|
0.618 |
2.187 |
|
HIGH |
2.160 |
|
0.618 |
2.143 |
|
0.500 |
2.138 |
|
0.382 |
2.133 |
|
LOW |
2.116 |
|
0.618 |
2.089 |
|
1.000 |
2.072 |
|
1.618 |
2.045 |
|
2.618 |
2.001 |
|
4.250 |
1.929 |
|
|
| Fisher Pivots for day following 22-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.138 |
2.192 |
| PP |
2.138 |
2.174 |
| S1 |
2.138 |
2.156 |
|