NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 19-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2016 |
19-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.267 |
2.207 |
-0.060 |
-2.6% |
2.253 |
| High |
2.267 |
2.212 |
-0.055 |
-2.4% |
2.274 |
| Low |
2.206 |
2.146 |
-0.060 |
-2.7% |
2.146 |
| Close |
2.208 |
2.154 |
-0.054 |
-2.4% |
2.154 |
| Range |
0.061 |
0.066 |
0.005 |
8.2% |
0.128 |
| ATR |
0.067 |
0.067 |
0.000 |
-0.1% |
0.000 |
| Volume |
8,774 |
9,758 |
984 |
11.2% |
36,990 |
|
| Daily Pivots for day following 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.369 |
2.327 |
2.190 |
|
| R3 |
2.303 |
2.261 |
2.172 |
|
| R2 |
2.237 |
2.237 |
2.166 |
|
| R1 |
2.195 |
2.195 |
2.160 |
2.183 |
| PP |
2.171 |
2.171 |
2.171 |
2.165 |
| S1 |
2.129 |
2.129 |
2.148 |
2.117 |
| S2 |
2.105 |
2.105 |
2.142 |
|
| S3 |
2.039 |
2.063 |
2.136 |
|
| S4 |
1.973 |
1.997 |
2.118 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.575 |
2.493 |
2.224 |
|
| R3 |
2.447 |
2.365 |
2.189 |
|
| R2 |
2.319 |
2.319 |
2.177 |
|
| R1 |
2.237 |
2.237 |
2.166 |
2.214 |
| PP |
2.191 |
2.191 |
2.191 |
2.180 |
| S1 |
2.109 |
2.109 |
2.142 |
2.086 |
| S2 |
2.063 |
2.063 |
2.131 |
|
| S3 |
1.935 |
1.981 |
2.119 |
|
| S4 |
1.807 |
1.853 |
2.084 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.493 |
|
2.618 |
2.385 |
|
1.618 |
2.319 |
|
1.000 |
2.278 |
|
0.618 |
2.253 |
|
HIGH |
2.212 |
|
0.618 |
2.187 |
|
0.500 |
2.179 |
|
0.382 |
2.171 |
|
LOW |
2.146 |
|
0.618 |
2.105 |
|
1.000 |
2.080 |
|
1.618 |
2.039 |
|
2.618 |
1.973 |
|
4.250 |
1.866 |
|
|
| Fisher Pivots for day following 19-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.179 |
2.210 |
| PP |
2.171 |
2.191 |
| S1 |
2.162 |
2.173 |
|