NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.314 |
2.253 |
-0.061 |
-2.6% |
2.384 |
| High |
2.315 |
2.266 |
-0.049 |
-2.1% |
2.420 |
| Low |
2.266 |
2.208 |
-0.058 |
-2.6% |
2.266 |
| Close |
2.277 |
2.228 |
-0.049 |
-2.2% |
2.277 |
| Range |
0.049 |
0.058 |
0.009 |
18.4% |
0.154 |
| ATR |
0.069 |
0.069 |
0.000 |
0.0% |
0.000 |
| Volume |
7,622 |
9,639 |
2,017 |
26.5% |
36,562 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.408 |
2.376 |
2.260 |
|
| R3 |
2.350 |
2.318 |
2.244 |
|
| R2 |
2.292 |
2.292 |
2.239 |
|
| R1 |
2.260 |
2.260 |
2.233 |
2.247 |
| PP |
2.234 |
2.234 |
2.234 |
2.228 |
| S1 |
2.202 |
2.202 |
2.223 |
2.189 |
| S2 |
2.176 |
2.176 |
2.217 |
|
| S3 |
2.118 |
2.144 |
2.212 |
|
| S4 |
2.060 |
2.086 |
2.196 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.783 |
2.684 |
2.362 |
|
| R3 |
2.629 |
2.530 |
2.319 |
|
| R2 |
2.475 |
2.475 |
2.305 |
|
| R1 |
2.376 |
2.376 |
2.291 |
2.349 |
| PP |
2.321 |
2.321 |
2.321 |
2.307 |
| S1 |
2.222 |
2.222 |
2.263 |
2.195 |
| S2 |
2.167 |
2.167 |
2.249 |
|
| S3 |
2.013 |
2.068 |
2.235 |
|
| S4 |
1.859 |
1.914 |
2.192 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.513 |
|
2.618 |
2.418 |
|
1.618 |
2.360 |
|
1.000 |
2.324 |
|
0.618 |
2.302 |
|
HIGH |
2.266 |
|
0.618 |
2.244 |
|
0.500 |
2.237 |
|
0.382 |
2.230 |
|
LOW |
2.208 |
|
0.618 |
2.172 |
|
1.000 |
2.150 |
|
1.618 |
2.114 |
|
2.618 |
2.056 |
|
4.250 |
1.962 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.237 |
2.286 |
| PP |
2.234 |
2.266 |
| S1 |
2.231 |
2.247 |
|