NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 12-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2016 |
12-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.353 |
2.314 |
-0.039 |
-1.7% |
2.384 |
| High |
2.363 |
2.315 |
-0.048 |
-2.0% |
2.420 |
| Low |
2.281 |
2.266 |
-0.015 |
-0.7% |
2.266 |
| Close |
2.300 |
2.277 |
-0.023 |
-1.0% |
2.277 |
| Range |
0.082 |
0.049 |
-0.033 |
-40.2% |
0.154 |
| ATR |
0.071 |
0.069 |
-0.002 |
-2.2% |
0.000 |
| Volume |
10,188 |
7,622 |
-2,566 |
-25.2% |
36,562 |
|
| Daily Pivots for day following 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.433 |
2.404 |
2.304 |
|
| R3 |
2.384 |
2.355 |
2.290 |
|
| R2 |
2.335 |
2.335 |
2.286 |
|
| R1 |
2.306 |
2.306 |
2.281 |
2.296 |
| PP |
2.286 |
2.286 |
2.286 |
2.281 |
| S1 |
2.257 |
2.257 |
2.273 |
2.247 |
| S2 |
2.237 |
2.237 |
2.268 |
|
| S3 |
2.188 |
2.208 |
2.264 |
|
| S4 |
2.139 |
2.159 |
2.250 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.783 |
2.684 |
2.362 |
|
| R3 |
2.629 |
2.530 |
2.319 |
|
| R2 |
2.475 |
2.475 |
2.305 |
|
| R1 |
2.376 |
2.376 |
2.291 |
2.349 |
| PP |
2.321 |
2.321 |
2.321 |
2.307 |
| S1 |
2.222 |
2.222 |
2.263 |
2.195 |
| S2 |
2.167 |
2.167 |
2.249 |
|
| S3 |
2.013 |
2.068 |
2.235 |
|
| S4 |
1.859 |
1.914 |
2.192 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.523 |
|
2.618 |
2.443 |
|
1.618 |
2.394 |
|
1.000 |
2.364 |
|
0.618 |
2.345 |
|
HIGH |
2.315 |
|
0.618 |
2.296 |
|
0.500 |
2.291 |
|
0.382 |
2.285 |
|
LOW |
2.266 |
|
0.618 |
2.236 |
|
1.000 |
2.217 |
|
1.618 |
2.187 |
|
2.618 |
2.138 |
|
4.250 |
2.058 |
|
|
| Fisher Pivots for day following 12-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.291 |
2.315 |
| PP |
2.286 |
2.302 |
| S1 |
2.282 |
2.290 |
|